38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,240 | 1,061 | 1,210 | -24 | -1.9 | 196,800 | |
1,247 | 1,299 | 1,178 | 1,234 | +18 | +1.5 | 190,500 | |
1,401 | 1,420 | 1,180 | 1,216 | -185 | -13.2 | 263,000 | |
1,526 | 1,536 | 1,363 | 1,401 | -149 | -9.6 | 331,700 | |
1,560 | 1,684 | 1,466 | 1,550 | -2 | -0.1 | 255,800 | |
1,473 | 1,588 | 1,390 | 1,552 | +99 | +6.8 | 299,800 | |
1,675 | 1,675 | 1,362 | 1,453 | -217 | -13.0 | 329,900 | |
1,861 | 1,875 | 1,617 | 1,670 | -190 | -10.2 | 400,300 | |
1,900 | 1,900 | 1,690 | 1,860 | -22 | -1.2 | 427,700 | |
2,135 | 2,135 | 1,520 | 1,882 | -278 | -12.9 | 720,200 | |
2,270 | 2,610 | 1,950 | 2,160 | -80 | -3.6 | 805,000 | |
1,940 | 2,290 | 1,852 | 2,240 | +310 | +16.1 | 382,400 | |
1,779 | 1,930 | 1,610 | 1,930 | +151 | +8.5 | 360,200 | |
1,601 | 1,850 | 1,550 | 1,779 | +152 | +9.3 | 252,900 | |
1,391 | 1,670 | 1,365 | 1,627 | +207 | +14.6 | 586,000 | |
1,380 | 1,445 | 1,270 | 1,420 | +40 | +2.9 | 411,400 | |
1,250 | 1,380 | 1,241 | 1,380 | +130 | +10.4 | 453,700 | |
1,186 | 1,310 | 1,180 | 1,250 | +75 | +6.4 | 343,400 | |
1,165 | 1,205 | 1,162 | 1,175 | +14 | +1.2 | 138,300 | |
1,195 | 1,220 | 1,130 | 1,161 | -34 | -2.8 | 176,500 | |
1,200 | 1,245 | 1,180 | 1,195 | -15 | -1.2 | 282,400 | |
1,330 | 1,330 | 1,170 | 1,210 | -80 | -6.2 | 95,000 | |
1,320 | 1,370 | 1,290 | 1,290 | -31 | -2.3 | 53,700 | |
1,160 | 1,370 | 1,160 | 1,321 | +171 | +14.9 | 159,000 | |
1,100 | 1,150 | 1,000 | 1,150 | +70 | +6.5 | 79,000 | |
1,120 | 1,180 | 1,010 | 1,080 | -30 | -2.7 | 53,000 | |
1,190 | 1,220 | 1,060 | 1,110 | -60 | -5.1 | 53,000 | |
1,350 | 1,350 | 1,140 | 1,170 | -230 | -16.4 | 114,000 | |
1,540 | 1,550 | 1,390 | 1,400 | -140 | -9.1 | 52,000 | |
1,390 | 1,560 | 1,290 | 1,540 | +150 | +10.8 | 204,000 |