米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.37% | 0.85% | -0.26% | ||||
- トップ
- サンエー化研(4234)
- 時系列
サンエー化研(4234) 月足四本値
| 52週高値 | 565 | 52週安値 | 464 | ||
|---|---|---|---|---|---|
| 年初来高値 | 565 | 年初来安値 | 520 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,590 | 1,680 | 1,200 | 1,390 | -200 | -12.6 | 222,000 | |
| 1,150 | 1,740 | 1,150 | 1,590 | +440 | +38.3 | 538,000 | |
| 1,330 | 1,330 | 1,080 | 1,150 | -200 | -14.8 | 308,000 | |
| 1,470 | 1,500 | 1,280 | 1,350 | -130 | -8.8 | 336,000 | |
| 1,000 | 1,480 | 1,000 | 1,480 | +450 | +43.7 | 298,000 | |
| 1,000 | 1,060 | 1,000 | 1,030 | +30 | +3.0 | 97,000 | |
| 1,060 | 1,060 | 990 | 1,000 | -40 | -3.8 | 80,000 | |
| 940 | 1,160 | 940 | 1,040 | +110 | +11.8 | 394,000 | |
| 915 | 960 | 830 | 930 | +100 | +12.0 | 257,000 | |
| 700 | 830 | 680 | 830 | +130 | +18.6 | 49,000 | |
| 700 | 700 | 661 | 700 | +20 | +2.9 | 23,000 | |
| 650 | 700 | 632 | 680 | +60 | +9.7 | 28,000 | |
| 691 | 700 | 601 | 620 | +10 | +1.6 | 12,000 | |
| 571 | 610 | 571 | 610 | +10 | +1.7 | 8,000 | |
| 520 | 600 | 500 | 600 | +50 | +9.1 | 27,000 | |
| 521 | 550 | 502 | 550 | +5 | +0.9 | 10,000 | |
| 526 | 550 | 520 | 545 | -5 | -0.9 | 17,000 | |
| 470 | 560 | 469 | 550 | +81 | +17.3 | 36,000 | |
| 501 | 501 | 450 | 469 | -93 | -16.5 | 34,000 | |
| 530 | 580 | 500 | 562 | -18 | -3.1 | 50,000 | |
| 536 | 600 | 500 | 580 | +40 | +7.4 | 68,000 | |
| 510 | 540 | 500 | 540 | +20 | +3.8 | 41,000 | |
| 469 | 525 | 469 | 520 | +60 | +13.0 | 20,000 | |
| 502 | 520 | 460 | 460 | -40 | -8.0 | 32,000 | |
| 495 | 530 | 460 | 500 | -5 | -1.0 | 170,000 | |
| 481 | 530 | 481 | 505 | -45 | -8.2 | 19,000 | |
| 510 | 550 | 510 | 550 | +30 | +5.8 | 53,000 | |
| 560 | 560 | 500 | 520 | -31 | -5.6 | 42,000 | |
| 540 | 593 | 540 | 551 | -29 | -5.0 | 13,000 | |
| 550 | 599 | 520 | 580 | -10 | -1.7 | 47,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
