38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 503 | 590 | -79 | -11.8 | 37,000 | |
650 | 725 | 650 | 669 | -91 | -12.0 | 8,000 | |
729 | 775 | 680 | 760 | +10 | +1.3 | 22,000 | |
731 | 785 | 730 | 750 | -40 | -5.1 | 25,000 | |
761 | 799 | 702 | 790 | +10 | +1.3 | 25,000 | |
770 | 800 | 701 | 780 | 0 | 0.0 | 64,000 | |
800 | 800 | 700 | 780 | -40 | -4.9 | 25,000 | |
830 | 830 | 730 | 820 | -30 | -3.5 | 36,000 | |
830 | 860 | 800 | 850 | 0 | 0.0 | 36,000 | |
800 | 910 | 800 | 850 | +55 | +6.9 | 198,000 | |
750 | 800 | 731 | 795 | -5 | -0.6 | 50,000 | |
660 | 800 | 660 | 800 | +140 | +21.2 | 116,000 | |
680 | 700 | 650 | 660 | -60 | -8.3 | 37,000 | |
750 | 790 | 670 | 720 | -80 | -10.0 | 51,000 | |
792 | 810 | 730 | 800 | +9 | +1.1 | 109,000 | |
800 | 831 | 766 | 791 | -39 | -4.7 | 98,000 | |
790 | 880 | 750 | 830 | +40 | +5.1 | 284,000 | |
770 | 799 | 710 | 790 | 0 | 0.0 | 209,000 | |
700 | 840 | 700 | 790 | -10 | -1.2 | 780,000 | |
900 | 900 | 800 | 800 | - | - | 273,000 |