38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 507 | 518 | -15 | -2.8 | 132,300 | |
547 | 547 | 525 | 533 | -18 | -3.3 | 48,100 | |
536 | 560 | 530 | 551 | +14 | +2.6 | 140,800 | |
532 | 552 | 518 | 537 | +5 | +0.9 | 93,700 | |
540 | 545 | 523 | 532 | -7 | -1.3 | 62,100 | |
532 | 545 | 517 | 539 | +7 | +1.3 | 89,900 | |
560 | 564 | 514 | 532 | -27 | -4.8 | 120,300 | |
541 | 585 | 528 | 559 | +16 | +2.9 | 138,500 | |
533 | 565 | 523 | 543 | +8 | +1.5 | 176,900 | |
522 | 574 | 510 | 535 | +16 | +3.1 | 327,500 | |
535 | 535 | 514 | 519 | -11 | -2.1 | 90,600 | |
528 | 538 | 511 | 530 | +5 | +1.0 | 107,700 | |
540 | 558 | 520 | 525 | -13 | -2.4 | 116,700 | |
539 | 550 | 515 | 538 | -1 | -0.2 | 98,100 | |
495 | 564 | 476 | 539 | +44 | +8.9 | 524,500 | |
471 | 500 | 464 | 495 | +16 | +3.3 | 84,100 | |
465 | 487 | 444 | 479 | +13 | +2.8 | 98,200 | |
450 | 486 | 432 | 466 | +20 | +4.5 | 179,800 | |
465 | 481 | 438 | 446 | -18 | -3.9 | 59,100 | |
388 | 534 | 365 | 464 | +65 | +16.3 | 369,700 | |
431 | 453 | 352 | 399 | -44 | -9.9 | 245,900 | |
532 | 537 | 420 | 443 | -88 | -16.6 | 165,900 | |
533 | 570 | 525 | 531 | -2 | -0.4 | 180,200 | |
540 | 550 | 524 | 533 | -7 | -1.3 | 126,300 | |
532 | 559 | 524 | 540 | +15 | +2.9 | 112,300 | |
529 | 533 | 516 | 525 | +3 | +0.6 | 40,300 | |
505 | 540 | 493 | 522 | +17 | +3.4 | 79,000 | |
545 | 545 | 491 | 505 | -40 | -7.3 | 68,800 | |
510 | 584 | 496 | 545 | +44 | +8.8 | 175,500 | |
482 | 508 | 459 | 501 | +19 | +3.9 | 105,200 |