38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 517 | 473 | 510 | +5 | +1.0 | 182,700 | |
474 | 506 | 474 | 505 | +30 | +6.3 | 133,200 | |
472 | 487 | 464 | 475 | +3 | +0.6 | 78,300 | |
455 | 478 | 446 | 472 | +17 | +3.7 | 50,500 | |
440 | 476 | 433 | 455 | +14 | +3.2 | 33,800 | |
449 | 452 | 424 | 441 | -8 | -1.8 | 131,100 | |
480 | 497 | 442 | 449 | -32 | -6.7 | 89,600 | |
491 | 495 | 464 | 481 | -11 | -2.2 | 43,500 | |
501 | 518 | 489 | 492 | -8 | -1.6 | 98,600 | |
527 | 529 | 450 | 500 | -24 | -4.6 | 130,000 | |
547 | 550 | 486 | 524 | -26 | -4.7 | 110,600 | |
531 | 555 | 515 | 550 | +17 | +3.2 | 227,400 | |
490 | 558 | 478 | 533 | +36 | +7.2 | 273,700 | |
488 | 503 | 482 | 497 | +5 | +1.0 | 73,800 | |
491 | 503 | 470 | 492 | -7 | -1.4 | 63,500 | |
518 | 607 | 450 | 499 | -20 | -3.9 | 631,900 | |
498 | 525 | 490 | 519 | +15 | +3.0 | 93,900 | |
504 | 513 | 498 | 504 | -6 | -1.2 | 103,200 | |
503 | 514 | 488 | 510 | 0 | 0.0 | 101,100 | |
497 | 516 | 492 | 510 | +17 | +3.4 | 102,000 | |
525 | 545 | 490 | 493 | -24 | -4.6 | 167,400 | |
448 | 571 | 447 | 517 | +71 | +15.9 | 198,700 | |
447 | 473 | 439 | 446 | -9 | -2.0 | 78,900 | |
470 | 479 | 437 | 455 | -15 | -3.2 | 283,300 | |
447 | 473 | 446 | 470 | +23 | +5.1 | 138,600 | |
535 | 539 | 435 | 447 | -86 | -16.1 | 321,700 | |
556 | 569 | 531 | 533 | -20 | -3.6 | 166,700 | |
578 | 582 | 549 | 553 | -31 | -5.3 | 165,800 | |
578 | 592 | 572 | 584 | +8 | +1.4 | 139,800 | |
564 | 594 | 555 | 576 | +22 | +4.0 | 163,900 |