52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 520 | 390 | 510 | +100 | +24.4 | 215,200 | |
380 | 480 | 350 | 410 | +30 | +7.9 | 335,900 | |
360 | 420 | 310 | 380 | +10 | +2.7 | 123,100 | |
430 | 450 | 350 | 370 | -60 | -14.0 | 26,300 | |
450 | 470 | 420 | 430 | -10 | -2.3 | 25,500 | |
530 | 530 | 370 | 440 | -80 | -15.4 | 58,800 | |
600 | 700 | 500 | 520 | -70 | -11.9 | 35,700 | |
910 | 910 | 480 | 590 | -270 | -31.4 | 86,200 | |
920 | 980 | 800 | 860 | -70 | -7.5 | 45,900 | |
990 | 1,020 | 910 | 930 | -90 | -8.8 | 30,400 | |
1,050 | 1,050 | 950 | 1,020 | -40 | -3.8 | 51,000 | |
1,160 | 1,250 | 1,000 | 1,060 | -80 | -7.0 | 129,900 | |
1,110 | 1,260 | 1,100 | 1,140 | +40 | +3.6 | 114,500 | |
1,090 | 1,110 | 1,020 | 1,100 | +50 | +4.8 | 53,000 | |
1,110 | 1,190 | 900 | 1,050 | -160 | -13.2 | 49,500 | |
1,100 | 1,250 | 1,050 | 1,210 | +120 | +11.0 | 70,100 | |
1,170 | 1,210 | 810 | 1,090 | -140 | -11.4 | 138,300 | |
1,470 | 1,530 | 1,180 | 1,230 | -240 | -16.3 | 117,400 | |
1,610 | 1,610 | 1,270 | 1,470 | -130 | -8.1 | 99,500 | |
1,620 | 1,830 | 1,520 | 1,600 | 0 | 0.0 | 182,900 | |
1,660 | 1,670 | 1,480 | 1,600 | -50 | -3.0 | 73,800 | |
1,880 | 1,880 | 1,500 | 1,650 | -220 | -11.8 | 201,200 | |
2,220 | 2,300 | 1,740 | 1,870 | -400 | -17.6 | 409,400 | |
1,880 | 2,320 | 1,830 | 2,270 | +400 | +21.4 | 837,400 | |
1,910 | 1,990 | 1,560 | 1,870 | -40 | -2.1 | 302,200 | |
1,940 | 2,110 | 1,810 | 1,910 | -10 | -0.5 | 303,200 | |
1,890 | 1,970 | 1,750 | 1,920 | +50 | +2.7 | 177,500 | |
1,830 | 2,030 | 1,750 | 1,870 | +60 | +3.3 | 333,100 | |
1,790 | 1,900 | 1,750 | 1,810 | +10 | +0.6 | 140,200 | |
1,860 | 2,050 | 1,650 | 1,800 | -60 | -3.2 | 278,200 |