52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 480 | 490 | -50 | -9.3 | 39,300 | |
540 | 580 | 520 | 540 | 0 | 0.0 | 24,300 | |
620 | 620 | 510 | 540 | -80 | -12.9 | 24,700 | |
680 | 700 | 610 | 620 | -60 | -8.8 | 23,800 | |
720 | 740 | 630 | 680 | -60 | -8.1 | 36,500 | |
730 | 760 | 710 | 740 | +10 | +1.4 | 26,700 | |
870 | 870 | 730 | 730 | -140 | -16.1 | 40,500 | |
660 | 900 | 650 | 870 | +220 | +33.8 | 40,000 | |
610 | 680 | 570 | 650 | +40 | +6.6 | 27,700 | |
570 | 640 | 560 | 610 | +40 | +7.0 | 17,000 | |
540 | 590 | 530 | 570 | +30 | +5.6 | 16,100 | |
630 | 660 | 530 | 540 | -60 | -10.0 | 25,500 | |
590 | 680 | 560 | 600 | +20 | +3.4 | 19,900 | |
650 | 680 | 540 | 580 | -70 | -10.8 | 26,000 | |
750 | 780 | 630 | 650 | -110 | -14.5 | 20,200 | |
760 | 850 | 730 | 760 | 0 | 0.0 | 15,800 | |
850 | 880 | 760 | 760 | -80 | -9.5 | 33,300 | |
780 | 840 | 620 | 840 | +60 | +7.7 | 33,200 | |
810 | 820 | 750 | 780 | -30 | -3.7 | 12,100 | |
900 | 920 | 770 | 810 | -140 | -14.7 | 27,600 | |
880 | 1,000 | 800 | 950 | +70 | +8.0 | 23,100 | |
920 | 1,090 | 830 | 880 | -40 | -4.3 | 19,100 | |
780 | 1,000 | 780 | 920 | +220 | +31.4 | 8,700 | |
1,120 | 1,230 | 700 | 700 | -420 | -37.5 | 21,400 | |
1,330 | 1,400 | 1,050 | 1,120 | -200 | -15.2 | 15,100 | |
1,360 | 1,600 | 1,280 | 1,320 | -40 | -2.9 | 31,800 | |
1,510 | 1,550 | 1,350 | 1,360 | -120 | -8.1 | 11,100 | |
1,550 | 1,650 | 1,430 | 1,480 | -70 | -4.5 | 27,800 | |
1,480 | 1,570 | 1,450 | 1,550 | +60 | +4.0 | 28,500 | |
1,460 | 1,600 | 1,260 | 1,490 | - | - | 21,400 |