52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 520 | 400 | 480 | -10 | -2.0 | 152,400 | |
500 | 520 | 460 | 490 | -20 | -3.9 | 93,200 | |
640 | 650 | 460 | 510 | -120 | -19.0 | 123,200 | |
720 | 730 | 570 | 630 | -80 | -11.3 | 152,400 | |
820 | 870 | 700 | 710 | -110 | -13.4 | 392,100 | |
750 | 840 | 600 | 820 | +40 | +5.1 | 575,500 | |
790 | 870 | 630 | 780 | 0 | 0.0 | 288,800 | |
950 | 1,000 | 730 | 780 | -80 | -9.3 | 860,400 | |
660 | 1,030 | 370 | 860 | +210 | +32.3 | 1,269,000 | |
590 | 700 | 580 | 650 | +60 | +10.2 | 197,600 | |
570 | 650 | 550 | 590 | +20 | +3.5 | 175,900 | |
480 | 610 | 470 | 570 | +90 | +18.8 | 198,700 | |
460 | 490 | 430 | 480 | +30 | +6.7 | 59,500 | |
470 | 480 | 440 | 450 | -30 | -6.2 | 45,600 | |
490 | 500 | 460 | 480 | 0 | 0.0 | 50,400 | |
480 | 500 | 460 | 480 | -10 | -2.0 | 52,700 | |
480 | 510 | 470 | 490 | 0 | 0.0 | 43,800 | |
530 | 570 | 470 | 490 | -40 | -7.5 | 87,200 | |
600 | 600 | 490 | 530 | -80 | -13.1 | 109,100 | |
600 | 690 | 550 | 610 | +20 | +3.4 | 245,500 | |
500 | 600 | 490 | 590 | +80 | +15.7 | 161,000 | |
570 | 600 | 490 | 510 | -50 | -8.9 | 63,000 | |
560 | 610 | 510 | 560 | -10 | -1.8 | 84,500 | |
480 | 640 | 470 | 570 | +90 | +18.8 | 95,600 | |
530 | 560 | 430 | 480 | -60 | -11.1 | 76,200 | |
690 | 690 | 510 | 540 | -150 | -21.7 | 204,100 | |
920 | 1,060 | 630 | 690 | -220 | -24.2 | 704,100 | |
610 | 1,020 | 590 | 910 | +310 | +51.7 | 748,200 | |
650 | 700 | 500 | 600 | -50 | -7.7 | 143,900 | |
520 | 730 | 510 | 650 | +140 | +27.5 | 251,900 |