52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 450 | 560 | 0 | 0.0 | 333,400 | |
540 | 580 | 530 | 560 | +20 | +3.7 | 213,100 | |
530 | 550 | 500 | 540 | +10 | +1.9 | 146,700 | |
500 | 600 | 500 | 530 | -10 | -1.9 | 320,400 | |
460 | 650 | 430 | 540 | +90 | +20.0 | 711,300 | |
620 | 620 | 440 | 450 | -170 | -27.4 | 226,400 | |
610 | 650 | 600 | 620 | -10 | -1.6 | 56,800 | |
640 | 660 | 580 | 630 | -20 | -3.1 | 96,100 | |
610 | 700 | 580 | 650 | +50 | +8.3 | 312,700 | |
640 | 800 | 490 | 600 | -30 | -4.8 | 1,092,300 | |
730 | 730 | 560 | 630 | -90 | -12.5 | 145,800 | |
830 | 850 | 670 | 720 | -100 | -12.2 | 231,800 | |
870 | 870 | 790 | 820 | -50 | -5.7 | 80,300 | |
790 | 910 | 770 | 870 | +90 | +11.5 | 216,200 | |
840 | 870 | 760 | 780 | -60 | -7.1 | 183,200 | |
940 | 970 | 690 | 840 | -80 | -8.7 | 667,800 | |
880 | 1,060 | 790 | 920 | +50 | +5.7 | 1,086,800 | |
920 | 1,020 | 870 | 870 | -50 | -5.4 | 1,016,400 | |
820 | 1,060 | 810 | 920 | +100 | +12.2 | 1,835,400 | |
810 | 910 | 800 | 820 | 0 | 0.0 | 421,400 | |
800 | 1,060 | 800 | 820 | +10 | +1.2 | 3,450,600 | |
800 | 850 | 780 | 810 | 0 | 0.0 | 151,800 | |
810 | 820 | 780 | 810 | 0 | 0.0 | 84,700 | |
850 | 890 | 770 | 810 | -50 | -5.8 | 149,900 | |
870 | 880 | 810 | 860 | +10 | +1.2 | 105,400 | |
890 | 900 | 790 | 850 | -50 | -5.6 | 87,000 | |
880 | 920 | 880 | 900 | +10 | +1.1 | 115,900 | |
900 | 930 | 830 | 890 | -20 | -2.2 | 132,000 | |
830 | 960 | 820 | 910 | +90 | +11.0 | 286,100 | |
770 | 850 | 760 | 820 | +60 | +7.9 | 143,000 |