52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 840 | 910 | -110 | -10.8 | 49,400 | |
1,060 | 1,170 | 990 | 1,020 | -40 | -3.8 | 273,000 | |
880 | 1,120 | 860 | 1,060 | +190 | +21.8 | 325,300 | |
940 | 1,030 | 800 | 870 | -70 | -7.4 | 97,900 | |
870 | 1,140 | 860 | 940 | +80 | +9.3 | 207,700 | |
790 | 910 | 700 | 860 | -30 | -3.4 | 284,800 | |
940 | 990 | 660 | 890 | -120 | -11.9 | 144,500 | |
1,060 | 1,230 | 980 | 1,010 | -100 | -9.0 | 400,100 | |
1,170 | 1,200 | 880 | 1,110 | 0 | 0.0 | 387,300 | |
960 | 1,430 | 840 | 1,110 | +140 | +14.4 | 1,729,600 | |
1,040 | 1,140 | 950 | 970 | -70 | -6.7 | 536,900 | |
910 | 1,060 | 850 | 1,040 | +120 | +13.0 | 312,800 | |
690 | 1,160 | 680 | 920 | +240 | +35.3 | 1,385,400 | |
450 | 770 | 420 | 680 | +240 | +54.5 | 450,300 | |
430 | 480 | 390 | 440 | 0 | 0.0 | 44,400 | |
380 | 550 | 380 | 440 | +60 | +15.8 | 74,900 | |
370 | 450 | 350 | 380 | 0 | 0.0 | 23,800 | |
380 | 400 | 320 | 380 | 0 | 0.0 | 39,500 | |
410 | 430 | 350 | 380 | -20 | -5.0 | 32,500 | |
490 | 500 | 390 | 400 | -110 | -21.6 | 33,800 | |
610 | 610 | 500 | 510 | -100 | -16.4 | 22,700 | |
680 | 720 | 600 | 610 | -70 | -10.3 | 23,700 | |
640 | 750 | 620 | 680 | +40 | +6.2 | 40,200 | |
680 | 790 | 630 | 640 | -140 | -17.9 | 34,000 | |
800 | 850 | 700 | 780 | +20 | +2.6 | 74,300 | |
520 | 940 | 490 | 760 | +220 | +40.7 | 341,700 | |
470 | 550 | 470 | 540 | +70 | +14.9 | 29,100 | |
460 | 500 | 420 | 470 | -20 | -4.1 | 26,800 | |
550 | 550 | 410 | 490 | +40 | +8.9 | 23,500 | |
490 | 520 | 350 | 450 | -40 | -8.2 | 37,100 |