52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 608 | 572 | 572 | -29 | -4.8 | 158,500 | |
652 | 652 | 601 | 601 | -50 | -7.7 | 129,300 | |
583 | 695 | 572 | 651 | +64 | +10.9 | 370,800 | |
669 | 704 | 581 | 587 | -86 | -12.8 | 287,400 | |
643 | 727 | 626 | 673 | +30 | +4.7 | 270,200 | |
777 | 782 | 572 | 643 | -127 | -16.5 | 558,600 | |
950 | 999 | 705 | 770 | -180 | -18.9 | 488,400 | |
1,276 | 1,276 | 851 | 950 | -326 | -25.5 | 938,600 | |
1,510 | 1,610 | 1,200 | 1,276 | -224 | -14.9 | 1,115,500 | |
1,490 | 1,670 | 1,200 | 1,500 | +30 | +2.0 | 1,631,600 | |
1,450 | 1,560 | 1,330 | 1,470 | +20 | +1.4 | 964,600 | |
1,340 | 2,000 | 1,310 | 1,450 | +110 | +8.2 | 5,033,500 | |
1,360 | 1,490 | 1,300 | 1,340 | -20 | -1.5 | 690,400 | |
1,610 | 1,620 | 1,250 | 1,360 | -200 | -12.8 | 729,700 | |
1,830 | 1,840 | 1,360 | 1,560 | -290 | -15.7 | 1,427,700 | |
1,980 | 2,150 | 1,520 | 1,850 | -90 | -4.6 | 4,622,500 | |
2,540 | 2,670 | 1,930 | 1,940 | -500 | -20.5 | 5,207,900 | |
2,040 | 2,630 | 1,780 | 2,440 | +400 | +19.6 | 11,512,300 | |
1,180 | 2,830 | 910 | 2,040 | +860 | +72.9 | 33,093,500 | |
1,030 | 1,410 | 930 | 1,180 | +200 | +20.4 | 11,370,700 | |
970 | 1,110 | 800 | 980 | +10 | +1.0 | 2,618,800 | |
990 | 1,080 | 920 | 970 | -50 | -4.9 | 1,682,800 | |
650 | 1,390 | 630 | 1,020 | +380 | +59.4 | 12,097,600 | |
600 | 850 | 560 | 640 | +50 | +8.5 | 1,900,900 | |
640 | 680 | 580 | 590 | -40 | -6.3 | 511,700 | |
740 | 770 | 590 | 630 | -80 | -11.3 | 674,000 | |
580 | 750 | 570 | 710 | +130 | +22.4 | 910,700 | |
590 | 620 | 570 | 580 | 0 | 0.0 | 386,700 | |
580 | 750 | 570 | 580 | +10 | +1.8 | 1,156,800 | |
580 | 620 | 550 | 570 | +10 | +1.8 | 601,600 |