52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 790 | 690 | 760 | -10 | -1.3 | 96,300 | |
820 | 850 | 760 | 770 | -60 | -7.2 | 89,900 | |
820 | 940 | 770 | 830 | -10 | -1.2 | 286,200 | |
880 | 930 | 750 | 840 | -50 | -5.6 | 201,800 | |
920 | 1,030 | 880 | 890 | -20 | -2.2 | 541,900 | |
920 | 940 | 840 | 910 | -10 | -1.1 | 320,500 | |
1,060 | 1,090 | 880 | 920 | -120 | -11.5 | 721,100 | |
1,050 | 1,100 | 930 | 1,040 | -20 | -1.9 | 423,800 | |
820 | 1,160 | 820 | 1,060 | +240 | +29.3 | 819,900 | |
890 | 980 | 820 | 820 | -70 | -7.9 | 206,200 | |
920 | 1,040 | 870 | 890 | -30 | -3.3 | 274,800 | |
1,030 | 1,030 | 730 | 920 | -110 | -10.7 | 412,100 | |
970 | 1,290 | 960 | 1,030 | +60 | +6.2 | 1,871,700 | |
900 | 1,100 | 800 | 970 | +140 | +16.9 | 1,923,600 | |
760 | 910 | 740 | 830 | +70 | +9.2 | 816,400 | |
860 | 910 | 680 | 760 | -80 | -9.5 | 595,800 | |
700 | 870 | 670 | 840 | +160 | +23.5 | 744,200 | |
600 | 710 | 590 | 680 | +90 | +15.3 | 332,200 | |
580 | 630 | 550 | 590 | +10 | +1.7 | 213,300 | |
540 | 590 | 510 | 580 | +40 | +7.4 | 133,700 | |
550 | 570 | 520 | 540 | 0 | 0.0 | 88,000 | |
560 | 610 | 530 | 540 | -40 | -6.9 | 113,400 | |
670 | 680 | 510 | 580 | -70 | -10.8 | 98,900 | |
580 | 680 | 530 | 650 | +70 | +12.1 | 141,300 | |
690 | 700 | 520 | 580 | -100 | -14.7 | 128,800 | |
700 | 860 | 670 | 680 | -10 | -1.4 | 429,600 | |
890 | 1,070 | 670 | 690 | -130 | -15.9 | 1,972,100 | |
690 | 840 | 610 | 820 | +160 | +24.2 | 767,200 | |
500 | 740 | 500 | 660 | +170 | +34.7 | 526,900 | |
530 | 590 | 450 | 490 | +10 | +2.1 | 151,900 |