52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 270 | 270 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 420 | 370 | 380 | 0 | 0.0 | 655,300 | |
446 | 448 | 376 | 380 | -69 | -15.4 | 441,400 | |
460 | 484 | 439 | 449 | -12 | -2.6 | 672,700 | |
460 | 550 | 435 | 461 | +7 | +1.5 | 1,462,800 | |
465 | 504 | 441 | 454 | -5 | -1.1 | 389,300 | |
473 | 475 | 441 | 459 | -10 | -2.1 | 298,400 | |
495 | 513 | 460 | 469 | -26 | -5.3 | 366,900 | |
498 | 535 | 451 | 495 | -2 | -0.4 | 593,700 | |
491 | 516 | 459 | 497 | +11 | +2.3 | 533,900 | |
425 | 589 | 415 | 486 | +53 | +12.2 | 1,184,200 | |
452 | 485 | 426 | 433 | -11 | -2.5 | 509,400 | |
387 | 528 | 375 | 444 | +61 | +15.9 | 2,081,100 | |
377 | 445 | 362 | 383 | +6 | +1.6 | 521,700 | |
309 | 431 | 303 | 377 | +72 | +23.6 | 1,225,100 | |
360 | 368 | 300 | 305 | -55 | -15.3 | 176,700 | |
365 | 384 | 351 | 360 | +8 | +2.3 | 87,700 | |
382 | 451 | 320 | 352 | -31 | -8.1 | 505,200 | |
322 | 416 | 316 | 383 | +62 | +19.3 | 464,000 | |
243 | 343 | 243 | 321 | +78 | +32.1 | 843,200 | |
247 | 276 | 230 | 243 | -3 | -1.2 | 291,900 | |
360 | 397 | 235 | 246 | -122 | -33.2 | 489,200 | |
482 | 507 | 356 | 368 | -123 | -25.1 | 248,200 | |
506 | 510 | 484 | 491 | -16 | -3.2 | 216,900 | |
523 | 535 | 499 | 507 | -16 | -3.1 | 347,900 | |
530 | 545 | 522 | 523 | -9 | -1.7 | 222,900 | |
541 | 551 | 521 | 532 | -10 | -1.8 | 177,000 | |
532 | 546 | 522 | 542 | +10 | +1.9 | 109,000 | |
590 | 600 | 520 | 532 | -61 | -10.3 | 208,300 | |
561 | 663 | 557 | 593 | +33 | +5.9 | 772,600 | |
572 | 581 | 557 | 560 | -12 | -2.1 | 135,400 |