38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 589 | 571 | 571 | -15 | -2.6 | 1,379,800 | |
596 | 596 | 585 | 586 | -3 | -0.5 | 796,000 | |
600 | 600 | 581 | 589 | -8 | -1.3 | 984,900 | |
618 | 630 | 587 | 597 | -23 | -3.7 | 1,993,500 | |
635 | 640 | 613 | 620 | -12 | -1.9 | 669,000 | |
667 | 683 | 618 | 632 | -38 | -5.7 | 1,223,100 | |
684 | 707 | 651 | 670 | -9 | -1.3 | 642,700 | |
721 | 723 | 677 | 679 | -36 | -5.0 | 631,200 | |
700 | 725 | 692 | 715 | +17 | +2.4 | 876,300 | |
694 | 700 | 682 | 698 | +5 | +0.7 | 403,600 | |
684 | 702 | 679 | 693 | +17 | +2.5 | 447,900 | |
720 | 720 | 673 | 676 | -34 | -4.8 | 458,800 | |
725 | 727 | 695 | 710 | -16 | -2.2 | 478,000 | |
708 | 739 | 708 | 726 | +19 | +2.7 | 663,500 | |
699 | 708 | 692 | 707 | +17 | +2.5 | 597,100 | |
670 | 692 | 670 | 690 | +29 | +4.4 | 785,100 | |
694 | 694 | 661 | 661 | -28 | -4.1 | 597,300 | |
699 | 722 | 682 | 689 | -7 | -1.0 | 945,600 | |
700 | 704 | 689 | 696 | +2 | +0.3 | 672,800 | |
651 | 699 | 646 | 694 | +44 | +6.8 | 1,835,300 | |
648 | 664 | 646 | 650 | +8 | +1.2 | 3,571,500 | |
640 | 679 | 639 | 642 | -1 | -0.2 | 3,971,900 | |
692 | 696 | 640 | 643 | -40 | -5.9 | 2,347,000 | |
690 | 710 | 674 | 683 | -7 | -1.0 | 1,243,800 | |
697 | 697 | 681 | 690 | -2 | -0.3 | 225,300 | |
702 | 705 | 684 | 692 | -5 | -0.7 | 462,300 | |
699 | 717 | 696 | 697 | -1 | -0.1 | 424,800 | |
697 | 706 | 682 | 698 | -1 | -0.1 | 637,000 | |
706 | 716 | 693 | 699 | -9 | -1.3 | 794,800 | |
681 | 708 | 678 | 708 | +46 | +6.9 | 990,400 |