38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 514 | 505 | 506 | -1 | -0.2 | 460,400 | |
508 | 511 | 505 | 507 | -2 | -0.4 | 418,000 | |
498 | 509 | 496 | 509 | +14 | +2.8 | 399,700 | |
498 | 500 | 494 | 495 | -4 | -0.8 | 313,500 | |
498 | 501 | 493 | 499 | -2 | -0.4 | 565,500 | |
518 | 523 | 497 | 501 | -17 | -3.3 | 664,400 | |
510 | 520 | 509 | 518 | +10 | +2.0 | 360,400 | |
505 | 509 | 501 | 508 | +1 | +0.2 | 241,200 | |
505 | 512 | 501 | 507 | +2 | +0.4 | 279,200 | |
503 | 505 | 498 | 505 | +1 | +0.2 | 239,500 | |
502 | 510 | 501 | 504 | +2 | +0.4 | 341,600 | |
507 | 514 | 497 | 502 | -6 | -1.2 | 708,900 | |
510 | 512 | 507 | 508 | -2 | -0.4 | 305,800 | |
503 | 513 | 501 | 510 | +8 | +1.6 | 504,000 | |
525 | 525 | 501 | 502 | -22 | -4.2 | 778,000 | |
514 | 525 | 511 | 524 | +13 | +2.5 | 425,100 | |
512 | 513 | 503 | 511 | 0 | 0.0 | 359,100 | |
508 | 518 | 504 | 511 | +3 | +0.6 | 365,600 | |
514 | 519 | 508 | 508 | -5 | -1.0 | 365,700 | |
521 | 524 | 510 | 513 | -1 | -0.2 | 714,300 | |
516 | 524 | 514 | 514 | -5 | -1.0 | 287,500 | |
518 | 524 | 512 | 519 | -9 | -1.7 | 403,000 | |
519 | 535 | 511 | 528 | +6 | +1.1 | 461,900 | |
528 | 528 | 516 | 522 | -10 | -1.9 | 900,800 | |
536 | 539 | 529 | 532 | +1 | +0.2 | 416,500 | |
545 | 545 | 530 | 531 | -13 | -2.4 | 438,600 | |
534 | 545 | 530 | 544 | +9 | +1.7 | 439,200 | |
538 | 548 | 531 | 535 | -5 | -0.9 | 562,400 | |
536 | 545 | 535 | 540 | +1 | +0.2 | 281,700 | |
547 | 547 | 537 | 539 | -4 | -0.7 | 276,400 |