37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 697 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 628 | 629 | -9 | -1.4 | 236,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -5.2 | 654 | 394,100 | 54,400 | 297,900 | 5.48 | |
673 | +0.9 | 674 | 344,200 | 57,800 | 309,800 | 5.36 | |
667 | -3.5 | 670 | 374,100 | 57,400 | 317,700 | 5.53 | |
691 | +2.5 | 677 | 834,500 | 60,500 | 359,900 | 5.95 | |
674 | +2.0 | 665 | 315,900 | 56,700 | 330,400 | 5.83 | |
661 | +0.9 | 655 | 423,900 | 56,300 | 302,200 | 5.37 | |
655 | +0.9 | 646 | 527,200 | 57,700 | 303,000 | 5.25 | |
649 | +0.9 | 648 | 473,700 | 57,800 | 305,700 | 5.29 | |
643 | +1.9 | 638 | 577,100 | 58,200 | 303,400 | 5.21 | |
631 | +1.6 | 627 | 444,900 | 57,900 | 209,200 | 3.61 | |
621 | -4.8 | 630 | 797,600 | 57,600 | 217,900 | 3.78 | |
652 | +0.6 | 651 | 299,400 | 59,300 | 242,100 | 4.08 | |
648 | -2.4 | 656 | 492,700 | 61,800 | 242,600 | 3.93 | |
664 | +1.1 | 659 | 521,700 | 64,700 | 251,200 | 3.88 | |
657 | +1.1 | 657 | 463,000 | 62,300 | 267,600 | 4.30 | |
650 | -0.9 | 650 | 294,000 | - | - | - | |
656 | +1.7 | 656 | 867,300 | 61,000 | 278,700 | 4.57 | |
645 | +4.0 | 637 | 1,145,300 | 60,400 | 256,500 | 4.25 | |
620 | +3.0 | 610 | 1,291,000 | 60,600 | 202,400 | 3.34 | |
602 | +2.4 | 601 | 749,900 | 34,700 | 183,100 | 5.28 | |
588 | -1.2 | 591 | 587,900 | 36,200 | 190,700 | 5.27 | |
595 | +0.3 | 593 | 333,200 | 34,900 | 185,800 | 5.32 | |
593 | -0.7 | 593 | 498,100 | 35,900 | 182,600 | 5.09 | |
597 | +2.1 | 597 | 872,300 | 43,600 | 184,400 | 4.23 | |
585 | +0.3 | 576 | 1,662,800 | 56,200 | 198,200 | 3.53 | |
583 | +3.4 | 569 | 669,300 | 39,700 | 205,600 | 5.18 | |
564 | -2.3 | 565 | 476,000 | 44,500 | 213,100 | 4.79 | |
577 | +1.9 | 576 | 680,200 | 45,800 | 221,300 | 4.83 | |
566 | -1.4 | 560 | 968,100 | 45,000 | 226,900 | 5.04 |