52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748.0 | +5.9 | 1,708 | 6,244,800 | 222,900 | 452,300 | 2.03 | |
1,650.0 | -2.3 | 1,634 | 1,905,100 | 81,700 | 273,300 | 3.35 | |
1,689.0 | +9.5 | 1,627 | 2,422,600 | 64,800 | 263,700 | 4.07 | |
1,543.0 | -11.7 | 1,624 | 2,743,700 | 81,500 | 256,900 | 3.15 | |
1,748.0 | +14.0 | 1,655 | 3,694,100 | 71,300 | 262,200 | 3.68 | |
1,533.0 | -0.1 | 1,515 | 3,830,000 | 74,100 | 321,300 | 4.34 | |
1,534.0 | -17.0 | 1,658 | 5,453,700 | 69,400 | 329,500 | 4.75 | |
1,848.0 | -6.1 | 1,930 | 3,281,300 | 81,000 | 299,300 | 3.70 | |
1,968.0 | -9.3 | 2,033 | 2,279,900 | 72,600 | 242,900 | 3.35 | |
2,169.0 | -2.2 | 2,169 | 2,310,900 | 71,000 | 244,000 | 3.44 | |
2,218.0 | -0.8 | 2,219 | 1,785,700 | 78,600 | 238,100 | 3.03 | |
2,236.0 | +0.1 | 2,216 | 3,635,900 | 71,000 | 236,500 | 3.33 | |
2,234.0 | -3.2 | 2,230 | 2,118,400 | 69,100 | 220,800 | 3.20 | |
2,308.0 | -2.9 | 2,337 | 2,058,700 | 82,300 | 207,700 | 2.52 | |
2,377.0 | +3.5 | 2,344 | 2,092,800 | 78,400 | 171,300 | 2.18 | |
2,297.0 | -3.4 | 2,314 | 2,677,500 | 85,800 | 187,500 | 2.19 | |
2,379.0 | -0.4 | 2,375 | 411,100 | - | - | - | |
2,388.0 | -1.8 | 2,394 | 1,523,400 | 73,800 | 152,600 | 2.07 | |
2,432.0 | -1.9 | 2,444 | 2,191,700 | 73,000 | 145,100 | 1.99 | |
2,479.0 | +5.1 | 2,423 | 2,628,900 | 86,800 | 139,900 | 1.61 | |
2,358.0 | +0.3 | 2,369 | 2,586,000 | 87,100 | 175,500 | 2.01 | |
2,351.0 | +1.8 | 2,355 | 3,324,200 | 121,000 | 163,400 | 1.35 | |
2,310.0 | -2.1 | 2,319 | 2,823,100 | 134,900 | 158,800 | 1.18 | |
2,360.0 | -2.0 | 2,388 | 3,303,900 | 124,500 | 150,500 | 1.21 | |
2,407.0 | +2.5 | 2,329 | 4,930,900 | 109,700 | 139,600 | 1.27 | |
2,348.0 | +2.6 | 2,342 | 3,499,400 | 109,300 | 149,800 | 1.37 | |
2,288.0 | +1.4 | 2,287 | 1,919,300 | 86,400 | 156,400 | 1.81 | |
2,256.0 | +1.0 | 2,267 | 1,699,500 | 50,000 | 151,900 | 3.04 | |
2,233.0 | +4.1 | 2,175 | 2,392,300 | 50,400 | 170,300 | 3.38 | |
2,146.0 | -2.1 | 2,175 | 2,563,700 | 42,900 | 187,300 | 4.37 |