52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,317.5 | -8.1 | 2,403 | 4,334,300 | 40,600 | 740,000 | 18.23 | |
2,521.5 | -5.3 | 2,622 | 3,660,300 | 33,700 | 655,200 | 19.44 | |
2,664.0 | +0.3 | 2,678 | 3,718,900 | 43,600 | 660,400 | 15.15 | |
2,655.5 | +5.3 | 2,599 | 3,220,100 | 46,900 | 552,900 | 11.79 | |
2,521.0 | +1.1 | 2,532 | 2,857,900 | 49,600 | 552,700 | 11.14 | |
2,492.5 | +2.9 | 2,460 | 3,618,300 | 57,400 | 502,700 | 8.76 | |
2,422.5 | +1.5 | 2,417 | 2,524,800 | 56,700 | 487,600 | 8.60 | |
2,387.5 | -2.6 | 2,423 | 2,852,200 | 63,500 | 476,800 | 7.51 | |
2,450.0 | -1.3 | 2,411 | 4,014,100 | 51,900 | 467,100 | 9.00 | |
2,482.5 | -2.6 | 2,559 | 4,447,400 | 55,500 | 591,300 | 10.65 | |
2,548.0 | +2.1 | 2,534 | 2,752,000 | 51,200 | 448,900 | 8.77 | |
2,495.0 | +3.2 | 2,476 | 1,866,400 | 50,200 | 499,700 | 9.95 | |
2,417.5 | -3.1 | 2,457 | 2,378,300 | 53,500 | 450,500 | 8.42 | |
2,495.5 | +1.0 | 2,530 | 3,830,900 | 60,300 | 527,400 | 8.75 | |
2,470.5 | +1.8 | 2,461 | 2,295,800 | 63,500 | 477,000 | 7.51 | |
2,427.0 | -1.4 | 2,424 | 2,841,600 | 56,600 | 417,000 | 7.37 | |
2,460.5 | +5.5 | 2,416 | 4,393,200 | 68,300 | 452,300 | 6.62 | |
2,332.0 | +2.0 | 2,314 | 3,264,000 | 76,700 | 396,000 | 5.16 | |
2,287.0 | +3.5 | 2,243 | 4,287,200 | 45,400 | 353,100 | 7.78 | |
2,209.0 | -2.1 | 2,244 | 2,358,400 | 48,900 | 309,300 | 6.33 | |
2,256.0 | +5.4 | 2,230 | 3,871,300 | 39,400 | 390,900 | 9.92 | |
2,141.0 | -1.4 | 2,164 | 2,135,800 | 43,300 | 302,800 | 6.99 | |
2,172.0 | +0.9 | 2,170 | 858,800 | - | - | - | |
2,152.0 | +0.4 | 2,137 | 1,753,500 | 44,500 | 275,700 | 6.20 | |
2,144.0 | +1.0 | 2,145 | 1,691,700 | 44,400 | 285,200 | 6.42 | |
2,123.0 | +1.7 | 2,134 | 2,248,900 | 42,200 | 308,700 | 7.32 | |
2,088.0 | +1.6 | 2,111 | 3,521,800 | 34,100 | 303,300 | 8.89 | |
2,055.0 | +2.9 | 2,042 | 2,982,800 | 40,200 | 252,900 | 6.29 | |
1,997.0 | +1.0 | 1,985 | 1,274,400 | 37,400 | 281,400 | 7.52 | |
1,977.0 | -5.6 | 1,987 | 3,016,300 | 33,000 | 308,000 | 9.33 |