52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822.0 | +3.5 | 1,804 | 2,935,800 | 62,900 | 300,200 | 4.77 | |
1,761.0 | -0.1 | 1,789 | 3,531,900 | 70,800 | 343,200 | 4.85 | |
1,762.0 | -1.4 | 1,767 | 2,767,400 | 48,800 | 321,100 | 6.58 | |
1,787.0 | -7.5 | 1,826 | 2,958,900 | 48,800 | 277,100 | 5.68 | |
1,932.0 | +5.2 | 1,914 | 3,218,600 | 46,200 | 261,300 | 5.66 | |
1,837.0 | +0.2 | 1,849 | 2,937,900 | 72,700 | 304,800 | 4.19 | |
1,833.0 | +5.5 | 1,825 | 2,704,900 | 58,500 | 324,800 | 5.55 | |
1,738.0 | -7.6 | 1,817 | 2,911,600 | 47,400 | 361,900 | 7.64 | |
1,881.0 | -1.6 | 1,888 | 1,770,000 | 122,700 | 267,700 | 2.18 | |
1,912.0 | -1.4 | 1,923 | 3,001,100 | 133,600 | 231,400 | 1.73 | |
1,939.0 | +2.3 | 1,937 | 2,059,800 | 66,400 | 198,900 | 3.00 | |
1,895.0 | +0.3 | 1,893 | 1,568,900 | 66,200 | 257,000 | 3.88 | |
1,889.0 | +2.3 | 1,892 | 1,743,600 | 71,700 | 247,700 | 3.45 | |
1,847.0 | -3.6 | 1,867 | 1,762,200 | 77,600 | 252,900 | 3.26 | |
1,916.0 | +6.7 | 1,900 | 2,620,000 | 93,300 | 258,200 | 2.77 | |
1,796.0 | +4.8 | 1,796 | 2,707,800 | 60,200 | 282,300 | 4.69 | |
1,713.0 | -6.0 | 1,770 | 2,531,700 | 68,900 | 306,000 | 4.44 | |
1,823.0 | +0.4 | 1,817 | 956,300 | 58,400 | 303,900 | 5.20 | |
1,815.0 | +3.3 | 1,824 | 2,285,700 | 59,600 | 327,900 | 5.50 | |
1,757.0 | -3.4 | 1,802 | 2,369,500 | 75,100 | 348,900 | 4.65 | |
1,818.0 | -0.8 | 1,828 | 1,974,700 | 58,900 | 318,500 | 5.41 | |
1,833.0 | -1.3 | 1,860 | 2,500,000 | 86,400 | 328,500 | 3.80 | |
1,858.0 | -0.8 | 1,892 | 2,848,200 | 70,200 | 387,800 | 5.52 | |
1,873.0 | -6.7 | 1,947 | 3,226,200 | 79,500 | 341,100 | 4.29 | |
2,007.0 | +4.3 | 1,961 | 3,424,800 | 89,900 | 306,900 | 3.41 | |
1,925.0 | +9.4 | 1,910 | 4,222,500 | 72,500 | 326,800 | 4.51 | |
1,759.0 | +2.9 | 1,762 | 3,967,200 | 73,900 | 478,600 | 6.48 | |
1,709.0 | -4.0 | 1,768 | 3,806,600 | 72,600 | 454,300 | 6.26 | |
1,780.0 | +0.8 | 1,749 | 1,595,000 | - | - | - | |
1,765.0 | +1.0 | 1,800 | 3,552,200 | 116,700 | 412,900 | 3.54 |