52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,569.0 | +2.4 | 2,582 | 2,498,200 | 88,300 | 216,000 | 2.45 | |
2,510.0 | +4.9 | 2,465 | 3,583,100 | 217,300 | 236,900 | 1.09 | |
2,393.0 | -2.0 | 2,508 | 5,037,700 | 301,500 | 302,400 | 1.00 | |
2,442.0 | -0.1 | 2,451 | 3,025,900 | 61,300 | 242,800 | 3.96 | |
2,444.0 | +4.3 | 2,405 | 2,932,100 | 52,700 | 251,600 | 4.77 | |
2,344.0 | +3.7 | 2,298 | 2,002,500 | 44,600 | 281,800 | 6.32 | |
2,261.0 | +4.7 | 2,246 | 3,420,800 | 73,100 | 308,500 | 4.22 | |
2,160.0 | -3.3 | 2,142 | 551,000 | - | - | - | |
2,234.0 | +3.1 | 2,148 | 2,566,400 | 102,400 | 295,200 | 2.88 | |
2,166.0 | -10.8 | 2,282 | 4,047,800 | 107,900 | 351,100 | 3.25 | |
2,427.0 | -0.7 | 2,404 | 3,199,300 | 86,500 | 389,700 | 4.51 | |
2,443.0 | -5.6 | 2,533 | 3,522,900 | 90,600 | 389,900 | 4.30 | |
2,587.0 | -0.6 | 2,597 | 3,879,500 | 92,300 | 339,800 | 3.68 | |
2,603.0 | +2.4 | 2,583 | 2,093,900 | 43,200 | 356,200 | 8.25 | |
2,542.0 | -1.7 | 2,534 | 2,852,100 | 38,800 | 372,300 | 9.60 | |
2,587.0 | +1.3 | 2,522 | 3,828,500 | 36,300 | 385,000 | 10.61 | |
2,553.0 | +9.3 | 2,472 | 5,232,200 | 27,300 | 388,000 | 14.21 | |
2,336.0 | -10.7 | 2,437 | 3,581,300 | 89,900 | 404,100 | 4.49 | |
2,616.0 | -3.7 | 2,668 | 2,237,900 | 63,500 | 360,800 | 5.68 | |
2,717.0 | -8.0 | 2,786 | 2,636,600 | 88,000 | 322,800 | 3.67 | |
2,952.0 | -4.5 | 3,038 | 3,104,900 | 164,000 | 267,300 | 1.63 | |
3,090.0 | +5.7 | 3,026 | 2,637,700 | 155,800 | 281,500 | 1.81 | |
2,924.0 | +9.6 | 2,837 | 2,468,400 | 176,000 | 347,600 | 1.98 | |
2,668.0 | -0.0 | 2,631 | 2,045,100 | 171,200 | 412,000 | 2.41 | |
2,669.0 | -5.6 | 2,707 | 2,336,300 | 181,700 | 408,800 | 2.25 | |
2,827.0 | +2.8 | 2,831 | 2,127,900 | 216,200 | 387,200 | 1.79 | |
2,750.0 | +1.9 | 2,717 | 2,077,400 | 206,700 | 388,500 | 1.88 | |
2,698.0 | -4.5 | 2,713 | 2,311,700 | 189,200 | 397,600 | 2.10 | |
2,826.0 | -1.6 | 2,849 | 2,189,300 | 180,600 | 375,400 | 2.08 | |
2,873.0 | - | 2,960 | 2,901,600 | 173,400 | 347,800 | 2.01 |