52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068.0 | +3.6 | 2,036 | 1,625,000 | 123,000 | 265,800 | 2.16 | |
1,996.0 | -3.9 | 2,022 | 2,725,500 | 144,100 | 294,300 | 2.04 | |
2,076.0 | -0.8 | 2,087 | 1,941,400 | 128,300 | 232,700 | 1.81 | |
2,093.0 | +4.2 | 2,073 | 1,622,100 | 115,300 | 238,900 | 2.07 | |
2,008.0 | -1.0 | 2,021 | 1,686,600 | 117,200 | 281,600 | 2.40 | |
2,028.0 | +1.1 | 2,007 | 2,287,000 | 115,400 | 285,900 | 2.48 | |
2,006.0 | +0.4 | 2,033 | 2,096,700 | 130,300 | 280,200 | 2.15 | |
1,999.0 | -2.0 | 2,012 | 2,143,300 | 126,000 | 278,400 | 2.21 | |
2,040.0 | -2.7 | 2,068 | 2,329,600 | 125,600 | 255,000 | 2.03 | |
2,097.0 | +3.3 | 2,077 | 2,232,400 | 117,300 | 279,400 | 2.38 | |
2,030.0 | +2.7 | 2,008 | 3,249,700 | 163,100 | 327,100 | 2.01 | |
1,976.0 | -1.8 | 1,982 | 2,604,700 | 134,500 | 369,900 | 2.75 | |
2,012.0 | +1.0 | 1,967 | 3,604,300 | 137,500 | 339,600 | 2.47 | |
1,993.0 | -3.8 | 2,027 | 3,300,900 | 139,000 | 312,600 | 2.25 | |
2,071.0 | +2.7 | 2,043 | 1,042,300 | - | - | - | |
2,016.0 | +0.2 | 1,965 | 1,884,100 | 142,100 | 314,300 | 2.21 | |
2,012.0 | +3.6 | 1,993 | 2,009,300 | 140,100 | 367,200 | 2.62 | |
1,943.0 | +2.3 | 1,928 | 1,948,800 | 112,300 | 430,100 | 3.83 | |
1,899.0 | -4.4 | 1,931 | 2,438,000 | 115,600 | 396,900 | 3.43 | |
1,986.0 | -4.4 | 2,035 | 2,772,000 | 135,400 | 336,200 | 2.48 | |
2,077.0 | +2.8 | 2,065 | 1,989,000 | 129,600 | 329,100 | 2.54 | |
2,020.0 | +5.6 | 1,998 | 3,423,900 | 124,700 | 387,400 | 3.11 | |
1,912.0 | -5.2 | 1,908 | 3,427,000 | 122,200 | 421,600 | 3.45 | |
2,016.0 | -3.1 | 2,076 | 2,399,100 | 138,600 | 373,800 | 2.70 | |
2,081.0 | -5.1 | 2,124 | 1,694,600 | 140,300 | 311,100 | 2.22 | |
2,192.0 | +1.2 | 2,193 | 2,036,900 | 168,800 | 302,000 | 1.79 | |
2,167.0 | +0.1 | 2,158 | 1,433,900 | 193,300 | 321,700 | 1.66 | |
2,165.0 | +4.5 | 2,106 | 3,369,300 | 177,800 | 341,800 | 1.92 | |
2,072.0 | +0.6 | 2,051 | 1,642,400 | 109,800 | 381,200 | 3.47 | |
2,059.0 | -2.6 | 2,082 | 1,681,100 | 104,300 | 408,800 | 3.92 |