52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193.0 | +0.2 | 2,208 | 2,414,900 | 55,600 | 182,100 | 3.28 | |
2,189.0 | -2.4 | 2,200 | 2,352,200 | 95,100 | 191,000 | 2.01 | |
2,242.0 | +7.8 | 2,187 | 3,219,700 | 59,100 | 176,300 | 2.98 | |
2,079.0 | +2.2 | 2,050 | 1,975,800 | 63,200 | 242,700 | 3.84 | |
2,034.0 | +1.2 | 1,987 | 2,050,100 | 45,300 | 262,200 | 5.79 | |
2,009.0 | +0.8 | 2,011 | 1,971,900 | 37,100 | 307,900 | 8.30 | |
1,993.0 | -1.1 | 1,996 | 2,421,500 | 35,000 | 295,500 | 8.44 | |
2,015.0 | -3.7 | 2,015 | 3,014,400 | 38,900 | 253,300 | 6.51 | |
2,092.0 | -8.2 | 2,212 | 4,069,300 | 42,100 | 230,700 | 5.48 | |
2,279.0 | +2.1 | 2,265 | 2,434,100 | 54,900 | 179,300 | 3.27 | |
2,232.0 | +1.0 | 2,214 | 2,388,400 | 44,800 | 205,100 | 4.58 | |
2,209.0 | -1.3 | 2,209 | 2,413,200 | 169,300 | 222,100 | 1.31 | |
2,239.0 | +0.2 | 2,270 | 3,725,300 | 136,400 | 193,800 | 1.42 | |
2,234.0 | +2.4 | 2,200 | 2,765,100 | 96,600 | 197,300 | 2.04 | |
2,182.0 | +1.1 | 2,144 | 3,439,100 | 36,200 | 206,000 | 5.69 | |
2,158.0 | -1.1 | 2,173 | 3,506,700 | 26,400 | 201,900 | 7.65 | |
2,183.0 | +4.9 | 2,136 | 4,325,900 | 57,400 | 204,000 | 3.55 | |
2,081.0 | -2.6 | 2,091 | 4,110,800 | 43,400 | 290,800 | 6.70 | |
2,137.0 | -0.7 | 2,122 | 3,934,400 | 30,300 | 208,800 | 6.89 | |
2,153.0 | +0.9 | 2,152 | 3,832,600 | 31,200 | 213,400 | 6.84 | |
2,133.0 | -10.0 | 2,212 | 2,410,600 | 24,700 | 213,700 | 8.65 | |
2,370.0 | -3.6 | 2,403 | 2,366,800 | 57,300 | 160,900 | 2.81 | |
2,458.0 | +0.9 | 2,480 | 2,249,500 | 71,400 | 159,300 | 2.23 | |
2,436.0 | -2.6 | 2,454 | 1,913,900 | 76,100 | 185,800 | 2.44 | |
2,502.0 | +10.0 | 2,433 | 3,283,800 | 147,900 | 191,100 | 1.29 | |
2,275.0 | -3.9 | 2,319 | 3,721,600 | 59,200 | 297,200 | 5.02 | |
2,368.0 | -0.2 | 2,361 | 4,456,900 | 139,500 | 350,100 | 2.51 | |
2,373.0 | -0.4 | 2,423 | 4,030,400 | 57,600 | 251,700 | 4.37 | |
2,383.0 | -5.5 | 2,481 | 3,379,300 | 64,000 | 247,100 | 3.86 | |
2,522.0 | -1.8 | 2,556 | 2,430,300 | 74,100 | 230,600 | 3.11 |