52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114.0 | +1.5 | 2,120 | 1,799,800 | 113,600 | 511,000 | 4.50 | |
2,083.0 | +4.3 | 2,056 | 1,631,100 | 112,700 | 531,100 | 4.71 | |
1,998.0 | +0.9 | 1,992 | 1,165,000 | 110,000 | 594,500 | 5.40 | |
1,981.0 | -1.0 | 1,968 | 1,729,300 | 117,700 | 594,200 | 5.05 | |
2,002.0 | +1.8 | 1,986 | 1,666,900 | 114,100 | 593,900 | 5.21 | |
1,967.0 | +1.7 | 1,981 | 2,302,500 | 123,500 | 615,700 | 4.99 | |
1,934.0 | -2.6 | 1,922 | 2,616,300 | 115,100 | 592,200 | 5.15 | |
1,985.0 | -1.8 | 2,004 | 1,682,400 | 122,300 | 594,700 | 4.86 | |
2,022.0 | -2.3 | 2,027 | 2,058,300 | 116,700 | 579,800 | 4.97 | |
2,070.0 | -1.3 | 2,083 | 2,130,800 | 113,700 | 536,800 | 4.72 | |
2,098.0 | -1.0 | 2,132 | 2,269,200 | 118,400 | 527,600 | 4.46 | |
2,120.0 | -3.0 | 2,116 | 3,730,500 | 112,000 | 481,900 | 4.30 | |
2,185.0 | -2.5 | 2,222 | 2,022,700 | 130,300 | 443,100 | 3.40 | |
2,240.0 | +4.1 | 2,192 | 2,286,500 | 115,800 | 441,500 | 3.81 | |
2,152.0 | +0.6 | 2,155 | 3,546,900 | 140,500 | 490,500 | 3.49 | |
2,140.0 | -7.0 | 2,232 | 3,567,700 | 112,700 | 499,500 | 4.43 | |
2,301.0 | -0.8 | 2,287 | 1,748,100 | 124,600 | 400,300 | 3.21 | |
2,319.0 | -0.5 | 2,342 | 3,058,400 | 136,200 | 411,500 | 3.02 | |
2,331.0 | +2.6 | 2,321 | 2,379,500 | 99,300 | 386,100 | 3.89 | |
2,271.0 | +3.3 | 2,232 | 2,492,700 | 27,100 | 440,000 | 16.24 | |
2,198.0 | +1.3 | 2,215 | 2,008,100 | 32,900 | 491,800 | 14.95 | |
2,170.0 | -4.6 | 2,209 | 1,868,700 | 16,600 | 473,700 | 28.54 | |
2,275.0 | +2.7 | 2,257 | 1,807,300 | 41,000 | 476,300 | 11.62 | |
2,215.0 | +1.0 | 2,230 | 3,406,500 | 37,400 | 515,200 | 13.78 | |
2,194.0 | +1.2 | 2,210 | 1,839,000 | 45,100 | 509,200 | 11.29 | |
2,169.0 | -2.0 | 2,169 | 1,325,200 | 26,800 | 517,500 | 19.31 | |
2,213.0 | +1.0 | 2,236 | 1,801,600 | 33,400 | 510,200 | 15.28 | |
2,192.0 | -3.3 | 2,220 | 2,443,200 | 36,000 | 514,900 | 14.30 | |
2,267.0 | -1.9 | 2,269 | 2,185,400 | 63,800 | 503,000 | 7.88 | |
2,311.0 | +1.5 | 2,264 | 2,431,500 | 63,500 | 500,600 | 7.88 |