52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,809 | 2,766 | 2,809 | +4 | +0.1 | 238,800 | |
2,811 | 2,828 | 2,777 | 2,805 | -33 | -1.2 | 363,000 | |
2,858 | 2,858 | 2,809 | 2,838 | -9 | -0.3 | 399,600 | |
2,856 | 2,874 | 2,837 | 2,847 | -23 | -0.8 | 323,400 | |
2,900 | 2,913 | 2,850 | 2,870 | -17 | -0.6 | 296,400 | |
2,875 | 2,899 | 2,870 | 2,887 | +35 | +1.2 | 361,200 | |
2,865 | 2,882 | 2,846 | 2,852 | +15 | +0.5 | 232,800 | |
2,835 | 2,855 | 2,805 | 2,837 | +43 | +1.5 | 439,000 | |
2,841 | 2,855 | 2,767 | 2,794 | -30 | -1.1 | 395,600 | |
2,890 | 2,899 | 2,821 | 2,824 | -33 | -1.2 | 525,400 | |
2,798 | 2,861 | 2,756 | 2,857 | +45 | +1.6 | 382,400 | |
2,845 | 2,850 | 2,808 | 2,812 | +17 | +0.6 | 512,800 | |
2,750 | 2,800 | 2,745 | 2,795 | +45 | +1.6 | 248,000 | |
2,715 | 2,755 | 2,705 | 2,750 | +5 | +0.2 | 275,200 | |
2,780 | 2,780 | 2,730 | 2,745 | -40 | -1.4 | 347,600 | |
2,760 | 2,800 | 2,745 | 2,785 | +5 | +0.2 | 231,000 | |
2,780 | 2,815 | 2,780 | 2,780 | +50 | +1.8 | 295,800 | |
2,755 | 2,770 | 2,725 | 2,730 | -25 | -0.9 | 245,600 | |
2,710 | 2,765 | 2,700 | 2,755 | +45 | +1.7 | 291,600 | |
2,700 | 2,715 | 2,695 | 2,710 | -30 | -1.1 | 279,800 | |
2,705 | 2,745 | 2,705 | 2,740 | +25 | +0.9 | 268,800 | |
2,740 | 2,745 | 2,695 | 2,715 | -25 | -0.9 | 329,000 | |
2,765 | 2,780 | 2,735 | 2,740 | -20 | -0.7 | 221,000 | |
2,745 | 2,790 | 2,745 | 2,760 | +20 | +0.7 | 268,600 | |
2,755 | 2,785 | 2,720 | 2,740 | -10 | -0.4 | 291,000 | |
2,615 | 2,770 | 2,615 | 2,750 | +150 | +5.8 | 690,200 | |
2,550 | 2,655 | 2,545 | 2,600 | +70 | +2.8 | 373,000 | |
2,520 | 2,530 | 2,500 | 2,530 | -10 | -0.4 | 305,800 | |
2,540 | 2,560 | 2,530 | 2,540 | -20 | -0.8 | 209,800 | |
2,580 | 2,580 | 2,555 | 2,560 | -20 | -0.8 | 174,600 |