52週高値 | 4,670 | 52週安値 | 2,482 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,513 | 3,656 | 3,510 | 3,655 | +192 | +5.5 | 444,600 | |
3,499 | 3,538 | 3,453 | 3,463 | -104 | -2.9 | 300,200 | |
3,526 | 3,575 | 3,442 | 3,567 | -28 | -0.8 | 342,000 | |
3,565 | 3,608 | 3,565 | 3,595 | +65 | +1.8 | 413,400 | |
3,450 | 3,545 | 3,450 | 3,530 | +45 | +1.3 | 556,000 | |
3,438 | 3,515 | 3,438 | 3,485 | +46 | +1.3 | 654,000 | |
3,412 | 3,445 | 3,394 | 3,439 | +35 | +1.0 | 289,800 | |
3,516 | 3,516 | 3,402 | 3,404 | -68 | -2.0 | 294,000 | |
3,468 | 3,515 | 3,451 | 3,472 | -6 | -0.2 | 325,200 | |
3,448 | 3,493 | 3,432 | 3,478 | +35 | +1.0 | 230,200 | |
3,454 | 3,463 | 3,416 | 3,443 | +14 | +0.4 | 210,200 | |
3,455 | 3,486 | 3,428 | 3,429 | -61 | -1.7 | 261,200 | |
3,424 | 3,490 | 3,424 | 3,490 | +74 | +2.2 | 204,400 | |
3,430 | 3,436 | 3,392 | 3,416 | -43 | -1.2 | 327,600 | |
3,480 | 3,495 | 3,447 | 3,459 | -12 | -0.3 | 223,200 | |
3,450 | 3,492 | 3,445 | 3,471 | +16 | +0.5 | 286,000 | |
3,457 | 3,467 | 3,438 | 3,455 | +26 | +0.8 | 179,200 | |
3,440 | 3,464 | 3,410 | 3,429 | +5 | +0.1 | 323,400 | |
3,458 | 3,476 | 3,374 | 3,424 | -24 | -0.7 | 358,800 | |
3,387 | 3,487 | 3,383 | 3,448 | +73 | +2.2 | 505,600 | |
3,382 | 3,440 | 3,361 | 3,375 | -24 | -0.7 | 579,200 | |
3,405 | 3,544 | 3,257 | 3,399 | +22 | +0.7 | 1,074,000 | |
3,363 | 3,408 | 3,350 | 3,377 | +16 | +0.5 | 654,200 | |
3,410 | 3,421 | 3,326 | 3,361 | +40 | +1.2 | 389,200 | |
3,303 | 3,321 | 3,253 | 3,321 | +1 | 0.0 | 397,800 | |
3,301 | 3,329 | 3,294 | 3,320 | +2 | +0.1 | 282,600 | |
3,253 | 3,322 | 3,251 | 3,318 | +78 | +2.4 | 229,000 | |
3,317 | 3,323 | 3,234 | 3,240 | -107 | -3.2 | 341,800 | |
3,419 | 3,434 | 3,340 | 3,347 | -22 | -0.7 | 362,400 | |
3,315 | 3,385 | 3,262 | 3,369 | +58 | +1.8 | 350,800 |