52週高値 | 4,670 | 52週安値 | 2,482 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034 | 3,053 | 3,021 | 3,032 | -2 | -0.1 | 233,800 | |
3,038 | 3,054 | 3,012 | 3,034 | +12 | +0.4 | 314,800 | |
3,050 | 3,070 | 3,018 | 3,022 | -7 | -0.2 | 304,000 | |
2,995 | 3,035 | 2,976 | 3,029 | +55 | +1.8 | 550,600 | |
2,985 | 2,999 | 2,969 | 2,974 | +30 | +1.0 | 766,200 | |
2,923 | 2,944 | 2,915 | 2,944 | +69 | +2.4 | 393,200 | |
2,825 | 2,881 | 2,813 | 2,875 | +76 | +2.7 | 536,400 | |
2,800 | 2,822 | 2,780 | 2,799 | +28 | +1.0 | 328,200 | |
2,779 | 2,785 | 2,749 | 2,771 | +23 | +0.8 | 193,200 | |
2,814 | 2,815 | 2,720 | 2,748 | -66 | -2.3 | 352,000 | |
2,850 | 2,868 | 2,797 | 2,814 | -12 | -0.4 | 226,800 | |
2,840 | 2,883 | 2,821 | 2,826 | +17 | +0.6 | 388,600 | |
2,828 | 2,857 | 2,794 | 2,809 | -69 | -2.4 | 457,800 | |
2,887 | 2,897 | 2,858 | 2,878 | -51 | -1.7 | 300,800 | |
2,935 | 2,959 | 2,911 | 2,929 | -47 | -1.6 | 374,000 | |
3,000 | 3,008 | 2,966 | 2,976 | -51 | -1.7 | 212,600 | |
2,985 | 3,029 | 2,983 | 3,027 | +44 | +1.5 | 200,200 | |
3,000 | 3,002 | 2,957 | 2,983 | -6 | -0.2 | 299,200 | |
2,984 | 3,014 | 2,983 | 2,989 | +37 | +1.3 | 318,000 | |
2,917 | 2,975 | 2,917 | 2,952 | +65 | +2.3 | 390,400 | |
2,919 | 2,922 | 2,862 | 2,887 | 0 | 0.0 | 356,200 | |
2,802 | 2,950 | 2,778 | 2,887 | +112 | +4.0 | 649,800 | |
2,797 | 2,826 | 2,754 | 2,775 | +10 | +0.4 | 303,000 | |
2,790 | 2,802 | 2,760 | 2,765 | -45 | -1.6 | 409,400 | |
2,769 | 2,818 | 2,762 | 2,810 | +1 | 0.0 | 239,000 | |
2,796 | 2,809 | 2,766 | 2,809 | +4 | +0.1 | 238,800 | |
2,811 | 2,828 | 2,777 | 2,805 | -33 | -1.2 | 363,000 | |
2,858 | 2,858 | 2,809 | 2,838 | -9 | -0.3 | 399,600 | |
2,856 | 2,874 | 2,837 | 2,847 | -23 | -0.8 | 323,400 | |
2,900 | 2,913 | 2,850 | 2,870 | -17 | -0.6 | 296,400 |