52週高値 | 4,670 | 52週安値 | 2,482 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,540 | 2,482 | 2,540 | -20 | -0.8 | 476,000 | |
2,575 | 2,585 | 2,555 | 2,560 | -40 | -1.5 | 178,600 | |
2,580 | 2,635 | 2,575 | 2,600 | +45 | +1.8 | 419,800 | |
2,560 | 2,570 | 2,540 | 2,555 | +5 | +0.2 | 262,600 | |
2,515 | 2,560 | 2,505 | 2,550 | +20 | +0.8 | 304,200 | |
2,520 | 2,560 | 2,510 | 2,530 | -10 | -0.4 | 340,400 | |
2,515 | 2,540 | 2,515 | 2,540 | +5 | +0.2 | 207,600 | |
2,560 | 2,560 | 2,525 | 2,535 | -25 | -1.0 | 290,400 | |
2,535 | 2,565 | 2,535 | 2,560 | +45 | +1.8 | 204,200 | |
2,535 | 2,535 | 2,510 | 2,515 | +38 | +1.5 | 313,000 | |
2,487 | 2,510 | 2,467 | 2,477 | -18 | -0.7 | 258,200 | |
2,515 | 2,520 | 2,487 | 2,495 | -20 | -0.8 | 235,400 | |
2,495 | 2,515 | 2,480 | 2,515 | +65 | +2.7 | 344,200 | |
2,460 | 2,475 | 2,435 | 2,450 | +5 | +0.2 | 177,400 | |
2,390 | 2,452 | 2,390 | 2,445 | +65 | +2.7 | 258,400 | |
2,460 | 2,460 | 2,370 | 2,380 | -120 | -4.8 | 544,800 | |
2,565 | 2,565 | 2,485 | 2,500 | -110 | -4.2 | 405,600 | |
2,615 | 2,680 | 2,590 | 2,610 | +10 | +0.4 | 716,400 | |
2,605 | 2,610 | 2,580 | 2,600 | +20 | +0.8 | 421,000 | |
2,550 | 2,590 | 2,530 | 2,580 | +40 | +1.6 | 489,200 | |
2,540 | 2,555 | 2,510 | 2,540 | -25 | -1.0 | 322,200 | |
2,505 | 2,585 | 2,495 | 2,565 | +95 | +3.8 | 731,000 | |
2,460 | 2,490 | 2,447 | 2,470 | +20 | +0.8 | 328,200 | |
2,470 | 2,470 | 2,405 | 2,450 | +13 | +0.5 | 312,400 | |
2,437 | 2,470 | 2,425 | 2,437 | -5 | -0.2 | 292,400 | |
2,407 | 2,450 | 2,392 | 2,442 | +30 | +1.2 | 322,200 | |
2,437 | 2,437 | 2,392 | 2,412 | +20 | +0.8 | 254,000 | |
2,365 | 2,422 | 2,362 | 2,392 | +5 | +0.2 | 310,600 | |
2,400 | 2,415 | 2,360 | 2,387 | +35 | +1.5 | 279,600 | |
2,362 | 2,367 | 2,332 | 2,352 | -45 | -1.9 | 206,000 |