52週高値 | 4,670 | 52週安値 | 2,482 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,473 | 4,473 | 4,271 | 4,336 | -207 | -4.6 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,337 | 3,300 | 3,311 | -18 | -0.5 | 309,400 | |
3,313 | 3,362 | 3,294 | 3,329 | +1 | 0.0 | 238,600 | |
3,291 | 3,334 | 3,291 | 3,328 | -4 | -0.1 | 234,400 | |
3,320 | 3,356 | 3,314 | 3,332 | +18 | +0.5 | 528,600 | |
3,310 | 3,367 | 3,286 | 3,314 | +6 | +0.2 | 551,000 | |
3,320 | 3,330 | 3,283 | 3,308 | -44 | -1.3 | 280,800 | |
3,391 | 3,412 | 3,345 | 3,352 | -107 | -3.1 | 351,600 | |
3,400 | 3,467 | 3,388 | 3,459 | +121 | +3.6 | 455,000 | |
3,383 | 3,383 | 3,320 | 3,338 | -22 | -0.7 | 354,600 | |
3,300 | 3,365 | 3,286 | 3,360 | +87 | +2.7 | 325,000 | |
3,283 | 3,283 | 3,225 | 3,273 | -11 | -0.3 | 593,800 | |
3,216 | 3,288 | 3,200 | 3,284 | +117 | +3.7 | 540,000 | |
3,144 | 3,205 | 3,135 | 3,167 | -45 | -1.4 | 493,200 | |
3,232 | 3,243 | 3,197 | 3,212 | -24 | -0.7 | 326,800 | |
3,277 | 3,347 | 3,226 | 3,236 | -25 | -0.8 | 479,200 | |
3,237 | 3,277 | 3,215 | 3,261 | +118 | +3.8 | 801,000 | |
3,140 | 3,159 | 3,106 | 3,143 | -24 | -0.8 | 244,200 | |
3,130 | 3,174 | 3,112 | 3,167 | +3 | +0.1 | 270,600 | |
3,190 | 3,196 | 3,164 | 3,164 | -30 | -0.9 | 173,200 | |
3,187 | 3,211 | 3,142 | 3,194 | +47 | +1.5 | 171,000 | |
3,125 | 3,156 | 3,115 | 3,147 | -18 | -0.6 | 307,000 | |
3,195 | 3,215 | 3,155 | 3,165 | -36 | -1.1 | 251,600 | |
3,237 | 3,263 | 3,177 | 3,201 | -62 | -1.9 | 362,600 | |
3,292 | 3,292 | 3,215 | 3,263 | -70 | -2.1 | 467,800 | |
3,258 | 3,349 | 3,253 | 3,333 | +125 | +3.9 | 850,200 | |
3,195 | 3,256 | 3,195 | 3,208 | +58 | +1.8 | 455,600 | |
3,290 | 3,295 | 3,141 | 3,150 | -159 | -4.8 | 872,200 | |
3,327 | 3,334 | 3,291 | 3,309 | -14 | -0.4 | 465,000 | |
3,402 | 3,414 | 3,313 | 3,323 | -116 | -3.4 | 486,200 | |
3,506 | 3,507 | 3,417 | 3,439 | -91 | -2.6 | 336,800 |