52週高値 | 4,670 | 52週安値 | 2,482 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,368 | 4,396 | 4,285 | 4,292 | -104 | -2.4 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,444 | 4,300 | 4,359 | +23 | +0.5 | 442,400 | |
4,326 | 4,381 | 4,255 | 4,336 | -45 | -1.0 | 567,800 | |
4,350 | 4,381 | 4,302 | 4,381 | -92 | -2.1 | 376,000 | |
4,450 | 4,533 | 4,444 | 4,473 | +21 | +0.5 | 356,000 | |
4,611 | 4,650 | 4,433 | 4,452 | -84 | -1.9 | 583,600 | |
4,454 | 4,549 | 4,440 | 4,536 | +31 | +0.7 | 324,400 | |
4,444 | 4,549 | 4,435 | 4,505 | +41 | +0.9 | 282,800 | |
4,500 | 4,568 | 4,434 | 4,464 | +3 | +0.1 | 497,400 | |
4,353 | 4,471 | 4,337 | 4,461 | +161 | +3.7 | 500,600 | |
4,256 | 4,312 | 4,235 | 4,300 | -31 | -0.7 | 502,600 | |
4,230 | 4,385 | 4,226 | 4,331 | +70 | +1.6 | 743,800 | |
4,261 | 4,344 | 4,235 | 4,261 | +42 | +1.0 | 538,200 | |
4,244 | 4,255 | 4,194 | 4,219 | +29 | +0.7 | 300,800 | |
4,125 | 4,192 | 4,101 | 4,190 | +138 | +3.4 | 359,600 | |
4,033 | 4,072 | 4,001 | 4,052 | -10 | -0.2 | 258,200 | |
4,036 | 4,077 | 4,018 | 4,062 | -6 | -0.1 | 252,400 | |
4,051 | 4,099 | 3,996 | 4,068 | -58 | -1.4 | 322,600 | |
4,036 | 4,173 | 4,030 | 4,126 | +143 | +3.6 | 713,400 | |
3,865 | 3,996 | 3,861 | 3,983 | +159 | +4.2 | 447,200 | |
3,860 | 3,905 | 3,776 | 3,824 | -84 | -2.1 | 356,000 | |
3,873 | 3,914 | 3,822 | 3,908 | +157 | +4.2 | 384,800 | |
3,770 | 3,814 | 3,748 | 3,751 | -20 | -0.5 | 240,400 | |
3,712 | 3,804 | 3,666 | 3,771 | +37 | +1.0 | 354,400 | |
3,775 | 3,784 | 3,719 | 3,734 | -83 | -2.2 | 403,400 | |
3,861 | 3,866 | 3,766 | 3,817 | -44 | -1.1 | 745,200 | |
3,705 | 3,875 | 3,590 | 3,861 | +201 | +5.5 | 1,459,600 | |
3,712 | 3,712 | 3,648 | 3,660 | -8 | -0.2 | 274,000 | |
3,658 | 3,683 | 3,642 | 3,668 | -30 | -0.8 | 317,400 | |
3,700 | 3,717 | 3,663 | 3,698 | -28 | -0.8 | 411,000 | |
3,747 | 3,771 | 3,716 | 3,726 | -15 | -0.4 | 413,800 |