52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,747 | 3,771 | 3,716 | 3,726 | -15 | -0.4 | 413,800 | |
3,700 | 3,741 | 3,688 | 3,741 | +61 | +1.7 | 401,400 | |
3,756 | 3,787 | 3,676 | 3,680 | -115 | -3.0 | 347,200 | |
3,772 | 3,805 | 3,747 | 3,795 | +19 | +0.5 | 369,000 | |
3,785 | 3,785 | 3,736 | 3,776 | -50 | -1.3 | 386,000 | |
3,854 | 3,892 | 3,810 | 3,826 | -45 | -1.2 | 345,000 | |
3,933 | 3,941 | 3,841 | 3,871 | -3 | -0.1 | 341,600 | |
3,826 | 3,879 | 3,804 | 3,874 | +86 | +2.3 | 371,400 | |
3,834 | 3,853 | 3,779 | 3,788 | -49 | -1.3 | 343,000 | |
3,881 | 3,953 | 3,837 | 3,837 | -23 | -0.6 | 459,600 | |
3,875 | 3,876 | 3,818 | 3,860 | -15 | -0.4 | 204,400 | |
3,744 | 3,881 | 3,744 | 3,875 | +171 | +4.6 | 278,800 | |
3,735 | 3,745 | 3,682 | 3,704 | -25 | -0.7 | 246,600 | |
3,754 | 3,761 | 3,666 | 3,729 | -4 | -0.1 | 535,000 | |
3,769 | 3,769 | 3,715 | 3,733 | -46 | -1.2 | 400,200 | |
3,740 | 3,793 | 3,736 | 3,779 | +83 | +2.2 | 368,600 | |
3,708 | 3,745 | 3,687 | 3,696 | +6 | +0.2 | 272,200 | |
3,601 | 3,700 | 3,580 | 3,690 | -11 | -0.3 | 255,600 | |
3,700 | 3,727 | 3,678 | 3,701 | +36 | +1.0 | 183,400 | |
3,662 | 3,680 | 3,652 | 3,665 | -17 | -0.5 | 92,400 | |
3,666 | 3,687 | 3,662 | 3,682 | +27 | +0.7 | 117,000 | |
3,625 | 3,656 | 3,624 | 3,655 | +31 | +0.9 | 129,600 | |
3,695 | 3,695 | 3,613 | 3,624 | -22 | -0.6 | 125,200 | |
3,580 | 3,651 | 3,580 | 3,646 | +71 | +2.0 | 185,400 | |
3,584 | 3,586 | 3,546 | 3,575 | -52 | -1.4 | 316,200 | |
3,600 | 3,650 | 3,585 | 3,627 | -27 | -0.7 | 371,200 | |
3,637 | 3,659 | 3,579 | 3,654 | +41 | +1.1 | 216,600 | |
3,581 | 3,613 | 3,555 | 3,613 | +21 | +0.6 | 161,000 | |
3,573 | 3,614 | 3,558 | 3,592 | -40 | -1.1 | 460,600 | |
3,671 | 3,678 | 3,616 | 3,632 | -10 | -0.3 | 260,200 |