38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,990 | -4.0 | 9,125 | 653,900 | 1,100 | 296,600 | 269 | |
9,360 | +4.0 | 9,169 | 527,600 | 2,700 | 231,200 | 85.63 | |
9,000 | +0.7 | 8,919 | 339,300 | 1,600 | 259,700 | 162 | |
8,940 | -6.5 | 9,106 | 605,900 | 1,500 | 253,900 | 169 | |
9,560 | -1.3 | 9,547 | 591,000 | 1,000 | 215,600 | 215 | |
9,690 | +2.2 | 9,456 | 547,100 | 1,600 | 210,600 | 131 | |
9,480 | +0.6 | 9,727 | 723,700 | 1,200 | 252,100 | 210 | |
9,420 | +3.4 | 9,140 | 990,600 | 1,100 | 258,000 | 234 | |
9,110 | +4.4 | 8,945 | 749,200 | 900 | 259,300 | 288 | |
8,730 | +0.1 | 8,652 | 410,300 | 7,300 | 280,800 | 38.47 | |
8,720 | +2.3 | 8,697 | 840,100 | 4,100 | 272,900 | 66.56 | |
8,520 | -15.6 | 8,999 | 2,208,000 | 4,700 | 299,300 | 63.68 | |
10,100 | -2.3 | 10,099 | 3,020,800 | 8,500 | 306,400 | 36.05 | |
10,340 | -5.0 | 10,165 | 872,200 | 6,200 | 227,200 | 36.65 | |
10,880 | +9.3 | 10,540 | 1,401,400 | 10,400 | 169,000 | 16.25 | |
9,950 | +2.4 | 9,869 | 597,800 | 5,400 | 208,100 | 38.54 | |
9,720 | -7.6 | 10,057 | 1,448,300 | 6,300 | 211,800 | 33.62 | |
10,520 | +0.5 | 10,638 | 999,200 | 6,900 | 139,600 | 20.23 | |
10,470 | 0.0 | 10,397 | 804,200 | 7,300 | 152,200 | 20.85 | |
10,470 | +4.9 | 10,290 | 1,082,000 | 6,600 | 204,400 | 30.97 | |
9,980 | +2.4 | 9,837 | 1,236,100 | 4,100 | 217,400 | 53.02 | |
9,750 | -5.3 | 9,949 | 1,066,100 | 1,800 | 203,100 | 112 | |
10,300 | +14.8 | 10,363 | 3,423,300 | 4,800 | 191,100 | 39.81 | |
8,970 | +3.0 | 8,812 | 1,480,800 | 900 | 160,900 | 178 | |
8,710 | -3.2 | 8,788 | 948,000 | 3,100 | 188,800 | 60.90 | |
9,000 | +21.6 | 9,024 | 4,633,200 | 8,000 | 257,500 | 32.19 | |
7,400 | +4.5 | 7,327 | 548,500 | 7,800 | 215,300 | 27.60 | |
7,080 | -6.8 | 7,276 | 601,500 | 7,400 | 227,100 | 30.69 | |
7,600 | -0.9 | 7,571 | 506,200 | 7,200 | 205,700 | 28.57 | |
7,670 | -0.8 | 7,910 | 834,500 | 7,900 | 206,600 | 26.15 |