38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,730 | +3.2 | 7,515 | 610,200 | 9,200 | 192,500 | 20.92 | |
7,490 | +3.5 | 7,455 | 918,800 | 10,900 | 222,700 | 20.43 | |
7,240 | +7.3 | 6,984 | 1,046,300 | 10,100 | 222,800 | 22.06 | |
6,750 | +14.8 | 6,471 | 1,072,300 | 11,200 | 227,500 | 20.31 | |
5,880 | -5.6 | 5,964 | 1,250,000 | 76,200 | 356,000 | 4.67 | |
6,230 | +6.7 | 6,451 | 1,703,100 | 61,900 | 265,400 | 4.29 | |
5,840 | -7.7 | 6,171 | 1,366,500 | 21,000 | 323,900 | 15.42 | |
6,330 | +11.1 | 5,792 | 1,763,900 | 19,800 | 329,900 | 16.66 | |
5,700 | -3.7 | 5,944 | 4,071,500 | 16,300 | 425,000 | 26.07 | |
5,920 | -2.3 | 5,936 | 1,672,600 | 1,100 | 358,800 | 326 | |
6,060 | +3.6 | 5,991 | 1,037,900 | 900 | 312,200 | 346 | |
5,850 | -3.0 | 5,989 | 566,800 | 700 | 245,300 | 350 | |
6,030 | -0.7 | 6,049 | 715,300 | 1,700 | 238,600 | 140 | |
6,070 | -10.2 | 6,169 | 885,200 | 900 | 217,200 | 241 | |
6,760 | -5.7 | 6,920 | 266,100 | - | - | - | |
7,170 | -2.2 | 7,307 | 513,800 | 0 | 208,700 | - | |
7,330 | -7.2 | 7,406 | 703,100 | 0 | 208,600 | - | |
7,900 | -3.1 | 7,830 | 677,600 | 400 | 190,800 | 477 | |
8,150 | +1.5 | 8,466 | 1,181,600 | 400 | 203,400 | 508 | |
8,030 | +11.5 | 7,434 | 1,222,100 | 0 | 244,300 | - | |
7,200 | -6.9 | 7,416 | 1,574,000 | 0 | 321,500 | - | |
7,730 | -0.4 | 7,361 | 2,671,900 | 900 | 335,500 | 372 | |
7,760 | -4.6 | 7,857 | 825,300 | 0 | 171,800 | - | |
8,130 | +0.1 | 8,543 | 1,105,000 | 200 | 157,000 | 785 | |
8,120 | +2.5 | 7,790 | 965,400 | 200 | 148,700 | 743 | |
7,920 | -13.2 | 8,227 | 1,036,300 | 0 | 152,700 | - | |
9,120 | +6.0 | 8,781 | 613,700 | 100 | 148,100 | 1,481 | |
8,600 | +10.1 | 8,498 | 1,030,100 | 100 | 161,800 | 1,618 | |
7,810 | +1.4 | 7,906 | 2,216,100 | 200 | 174,700 | 873 | |
7,700 | +6.1 | 7,384 | 2,101,900 | 1,000 | 201,200 | 201 |