38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,510 | -3.4 | 6,641 | 366,500 | 100 | 183,500 | 1,835 | |
6,740 | +2.7 | 6,898 | 805,500 | 0 | 194,000 | - | |
6,560 | -1.2 | 6,584 | 361,500 | 0 | 240,800 | - | |
6,640 | +4.9 | 6,625 | 628,600 | 400 | 249,800 | 624 | |
6,330 | -0.2 | 6,177 | 270,600 | 0 | 255,800 | - | |
6,340 | +2.6 | 6,075 | 1,139,000 | 100 | 275,000 | 2,750 | |
6,180 | -1.1 | 6,283 | 622,200 | - | - | - | |
6,250 | -3.8 | 6,259 | 3,510,500 | 2,000 | 315,000 | 157 | |
6,500 | - | 6,915 | 8,370,300 | 1,900 | 292,400 | 153 |