38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260 | -10.8 | 7,719 | 1,124,000 | 0 | 173,600 | - | |
8,140 | -16.2 | 8,617 | 1,257,900 | 100 | 201,600 | 2,016 | |
9,710 | -3.8 | 9,834 | 609,500 | 0 | 160,600 | - | |
10,090 | +2.0 | 9,876 | 864,700 | 0 | 162,700 | - | |
9,890 | -2.8 | 10,525 | 4,560,300 | 400 | 163,000 | 407 | |
10,180 | +22.7 | 8,565 | 742,100 | 300 | 156,100 | 520 | |
8,300 | +2.9 | 8,067 | 1,183,200 | 400 | 140,000 | 350 | |
8,070 | -14.0 | 8,460 | 610,500 | 300 | 164,500 | 548 | |
9,380 | +4.8 | 9,108 | 620,300 | 300 | 137,300 | 457 | |
8,950 | -0.3 | 8,994 | 623,900 | 200 | 137,400 | 687 | |
8,980 | +1.4 | 9,064 | 625,400 | 300 | 144,900 | 483 | |
8,860 | +9.2 | 8,513 | 620,600 | 1,300 | 122,300 | 94.08 | |
8,110 | -2.8 | 8,413 | 755,600 | 700 | 147,400 | 210 | |
8,340 | +10.6 | 8,115 | 1,192,800 | 300 | 149,800 | 499 | |
7,540 | +2.3 | 7,434 | 772,200 | 0 | 156,100 | - | |
7,370 | -0.3 | 7,378 | 1,198,500 | 200 | 182,200 | 911 | |
7,390 | +4.8 | 7,220 | 976,800 | 0 | 209,100 | - | |
7,050 | +16.0 | 6,833 | 2,615,800 | 0 | 210,900 | - | |
6,080 | -1.9 | 6,256 | 526,600 | 0 | 235,600 | - | |
6,200 | -1.6 | 6,398 | 261,200 | 0 | 162,700 | - | |
6,300 | +5.2 | 6,279 | 290,900 | 0 | 165,700 | - | |
5,990 | +4.0 | 5,923 | 312,900 | 0 | 207,200 | - | |
5,760 | +4.0 | 5,680 | 217,400 | 200 | 214,000 | 1,070 | |
5,540 | 0.0 | 5,676 | 257,200 | 2,700 | 219,800 | 81.41 | |
5,540 | -2.5 | 5,538 | 429,100 | 3,600 | 228,500 | 63.47 | |
5,680 | -6.4 | 5,881 | 150,500 | 1,800 | 222,300 | 123 | |
6,070 | -3.5 | 6,190 | 158,800 | 0 | 215,800 | - | |
6,290 | +4.7 | 6,359 | 355,700 | 0 | 196,100 | - | |
6,010 | -0.8 | 6,085 | 256,700 | 0 | 203,800 | - | |
6,060 | -6.9 | 6,210 | 276,400 | 0 | 193,500 | - |