38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,210 | 7,230 | -90 | -1.2 | 843,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,460 | -1.1 | 7,358 | 1,174,300 | 19,700 | 472,400 | 23.98 | |
7,540 | -5.8 | 7,565 | 1,487,600 | 18,200 | 505,400 | 27.77 | |
8,000 | +3.9 | 7,840 | 1,700,300 | 37,200 | 470,500 | 12.65 | |
7,700 | +3.9 | 7,544 | 2,435,400 | 38,800 | 482,300 | 12.43 | |
7,410 | -3.1 | 7,516 | 1,110,100 | 17,400 | 499,000 | 28.68 | |
7,650 | +4.7 | 7,571 | 1,283,100 | 18,400 | 506,800 | 27.54 | |
7,310 | +11.8 | 7,024 | 1,688,900 | 12,900 | 520,400 | 40.34 | |
6,540 | -8.4 | 6,743 | 1,722,600 | 4,500 | 606,800 | 134 | |
7,140 | -3.6 | 7,098 | 1,114,900 | 5,400 | 551,700 | 102 | |
7,410 | -3.0 | 7,679 | 1,143,600 | 1,400 | 524,100 | 374 | |
7,640 | +0.4 | 7,680 | 1,105,000 | 600 | 514,000 | 856 | |
7,610 | -3.7 | 7,880 | 1,260,400 | 700 | 519,800 | 742 | |
7,900 | +4.1 | 7,667 | 1,351,200 | 1,400 | 497,800 | 355 | |
7,590 | -4.4 | 7,800 | 1,278,100 | 300 | 550,000 | 1,833 | |
7,940 | -4.0 | 7,835 | 2,160,200 | 400 | 528,500 | 1,321 | |
8,270 | -3.0 | 8,725 | 3,370,200 | 1,300 | 432,200 | 332 | |
8,530 | +15.4 | 8,101 | 4,574,000 | 57,700 | 469,700 | 8.14 | |
7,390 | -2.2 | 7,731 | 2,422,600 | 57,300 | 520,700 | 9.09 | |
7,560 | +14.5 | 7,120 | 2,016,100 | 57,900 | 476,700 | 8.23 | |
6,600 | -7.6 | 6,973 | 1,172,200 | 57,600 | 508,300 | 8.82 | |
7,140 | +4.8 | 7,046 | 938,800 | 57,400 | 458,100 | 7.98 | |
6,810 | -1.7 | 6,872 | 631,100 | 57,400 | 489,400 | 8.53 | |
6,930 | -2.4 | 6,973 | 293,700 | - | - | - | |
7,100 | -1.8 | 7,115 | 1,135,400 | 46,400 | 472,000 | 10.17 | |
7,230 | +4.8 | 7,217 | 2,255,600 | 46,900 | 499,500 | 10.65 | |
6,900 | +1.2 | 6,743 | 2,076,200 | 24,800 | 555,000 | 22.38 | |
6,820 | -7.8 | 7,224 | 1,832,100 | 1,800 | 575,700 | 319 | |
7,400 | -5.5 | 7,560 | 1,432,500 | 1,600 | 547,300 | 342 | |
7,830 | -2.0 | 7,613 | 2,492,300 | 3,100 | 506,100 | 163 | |
7,990 | -11.1 | 8,249 | 2,041,100 | 3,900 | 478,300 | 122 |