40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 10,160 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
昨年来高値 | 10,160 | 昨年来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,600 | 9,070 | 9,150 | -530 | -5.5 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,990 | 10,160 | 9,570 | 9,680 | -210 | -2.1 | 422,800 | |
9,690 | 9,920 | 9,620 | 9,890 | +250 | +2.6 | 315,500 | |
9,470 | 9,750 | 9,470 | 9,640 | +110 | +1.2 | 400,200 | |
9,500 | 9,690 | 9,450 | 9,530 | +40 | +0.4 | 445,000 | |
9,480 | 9,590 | 9,320 | 9,490 | +120 | +1.3 | 334,400 | |
9,400 | 9,580 | 9,240 | 9,370 | +70 | +0.8 | 469,600 | |
8,800 | 9,370 | 8,650 | 9,300 | +400 | +4.5 | 550,000 | |
8,710 | 9,190 | 8,600 | 8,900 | +40 | +0.5 | 552,800 | |
8,590 | 8,940 | 8,280 | 8,860 | -330 | -3.6 | 1,387,600 | |
9,210 | 9,420 | 9,050 | 9,190 | -170 | -1.8 | 512,400 | |
9,440 | 9,520 | 9,270 | 9,360 | +10 | +0.1 | 402,300 | |
8,990 | 9,390 | 8,940 | 9,350 | +360 | +4.0 | 461,200 | |
8,400 | 9,000 | 8,380 | 8,990 | +440 | +5.1 | 428,600 | |
8,300 | 8,600 | 8,300 | 8,550 | +170 | +2.0 | 307,600 | |
8,490 | 8,620 | 8,300 | 8,380 | 0 | 0.0 | 341,700 | |
8,250 | 8,510 | 8,230 | 8,380 | -10 | -0.1 | 195,000 | |
8,390 | 8,420 | 8,280 | 8,390 | -150 | -1.8 | 296,200 | |
8,730 | 8,780 | 8,540 | 8,540 | -120 | -1.4 | 193,900 | |
8,630 | 8,740 | 8,580 | 8,660 | +90 | +1.1 | 272,000 | |
8,900 | 8,920 | 8,570 | 8,570 | -390 | -4.4 | 334,700 | |
8,990 | 9,130 | 8,960 | 8,960 | -20 | -0.2 | 219,800 | |
8,950 | 9,070 | 8,920 | 8,980 | +20 | +0.2 | 238,400 | |
9,030 | 9,180 | 8,920 | 8,960 | -180 | -2.0 | 296,700 | |
9,260 | 9,260 | 9,020 | 9,140 | -80 | -0.9 | 227,900 | |
9,290 | 9,310 | 9,030 | 9,220 | -150 | -1.6 | 251,300 | |
9,410 | 9,430 | 9,300 | 9,370 | -70 | -0.7 | 117,900 | |
9,460 | 9,570 | 9,360 | 9,440 | +30 | +0.3 | 135,500 | |
9,360 | 9,480 | 9,090 | 9,410 | +120 | +1.3 | 285,700 | |
9,580 | 9,580 | 9,160 | 9,290 | -260 | -2.7 | 317,900 |