米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,170 | 8,220 | 8,040 | 8,160 | 0 | 0.0 | 244,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,830 | 8,160 | 7,810 | 8,160 | +330 | +4.2 | 148,600 | |
| 7,600 | 7,860 | 7,580 | 7,830 | +230 | +3.0 | 117,600 | |
| 7,700 | 7,710 | 7,580 | 7,600 | -80 | -1.0 | 124,800 | |
| 7,560 | 7,690 | 7,560 | 7,680 | -30 | -0.4 | 142,500 | |
| 7,660 | 7,740 | 7,600 | 7,710 | -20 | -0.3 | 157,600 | |
| 8,080 | 8,110 | 7,680 | 7,730 | -350 | -4.3 | 286,700 | |
| 7,950 | 8,130 | 7,930 | 8,080 | +100 | +1.3 | 101,700 | |
| 8,150 | 8,250 | 7,950 | 7,980 | -120 | -1.5 | 115,500 | |
| 8,070 | 8,130 | 7,960 | 8,100 | +50 | +0.6 | 148,900 | |
| 8,220 | 8,280 | 8,000 | 8,050 | -250 | -3.0 | 205,400 | |
| 8,360 | 8,360 | 8,180 | 8,300 | +40 | +0.5 | 195,300 | |
| 8,020 | 8,280 | 7,990 | 8,260 | +240 | +3.0 | 140,400 | |
| 8,150 | 8,150 | 7,970 | 8,020 | -50 | -0.6 | 150,700 | |
| 7,940 | 8,080 | 7,910 | 8,070 | +210 | +2.7 | 170,500 | |
| 7,990 | 7,990 | 7,860 | 7,860 | -190 | -2.4 | 214,900 | |
| 8,170 | 8,190 | 7,960 | 8,050 | -70 | -0.9 | 207,700 | |
| 8,200 | 8,280 | 8,080 | 8,120 | +60 | +0.7 | 204,100 | |
| 8,040 | 8,110 | 7,920 | 8,060 | +110 | +1.4 | 150,600 | |
| 8,030 | 8,070 | 7,870 | 7,950 | -60 | -0.7 | 251,800 | |
| 7,960 | 8,040 | 7,900 | 8,010 | +80 | +1.0 | 192,500 | |
| 8,080 | 8,170 | 7,870 | 7,930 | -360 | -4.3 | 333,100 | |
| 8,550 | 8,740 | 8,280 | 8,290 | -400 | -4.6 | 318,000 | |
| 8,400 | 8,690 | 8,400 | 8,690 | +280 | +3.3 | 276,800 | |
| 8,530 | 8,550 | 8,400 | 8,410 | -80 | -0.9 | 158,700 | |
| 8,460 | 8,550 | 8,290 | 8,490 | -20 | -0.2 | 261,400 | |
| 8,520 | 8,730 | 8,450 | 8,510 | +80 | +0.9 | 1,174,300 | |
| 8,390 | 8,650 | 8,340 | 8,430 | +130 | +1.6 | 298,200 | |
| 8,440 | 8,550 | 8,140 | 8,300 | -180 | -2.1 | 519,800 | |
| 8,510 | 8,640 | 8,370 | 8,480 | -160 | -1.9 | 537,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
