38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 8,020 | 7,670 | 7,920 | +290 | +3.8 | 528,000 | |
7,610 | 7,910 | 7,590 | 7,630 | -70 | -0.9 | 402,700 | |
7,900 | 7,970 | 7,590 | 7,700 | +380 | +5.2 | 1,411,800 | |
7,220 | 7,330 | 7,180 | 7,320 | +150 | +2.1 | 397,700 | |
7,200 | 7,280 | 7,130 | 7,170 | -80 | -1.1 | 236,900 | |
7,380 | 7,380 | 7,240 | 7,250 | -60 | -0.8 | 138,900 | |
7,360 | 7,460 | 7,280 | 7,310 | -100 | -1.3 | 250,100 | |
7,360 | 7,440 | 7,360 | 7,410 | -70 | -0.9 | 206,000 | |
7,420 | 7,510 | 7,370 | 7,480 | -90 | -1.2 | 290,000 | |
7,480 | 7,610 | 7,460 | 7,570 | -60 | -0.8 | 237,900 | |
7,500 | 7,710 | 7,450 | 7,630 | +90 | +1.2 | 208,600 | |
7,640 | 7,650 | 7,500 | 7,540 | -110 | -1.4 | 167,600 | |
7,670 | 7,670 | 7,550 | 7,650 | -10 | -0.1 | 156,000 | |
7,620 | 7,670 | 7,590 | 7,660 | +40 | +0.5 | 171,100 | |
7,800 | 7,850 | 7,530 | 7,620 | -30 | -0.4 | 313,200 | |
7,430 | 7,670 | 7,430 | 7,650 | +210 | +2.8 | 293,300 | |
7,370 | 7,520 | 7,270 | 7,440 | +130 | +1.8 | 349,500 | |
7,070 | 7,400 | 7,060 | 7,310 | +220 | +3.1 | 511,600 | |
7,100 | 7,180 | 7,010 | 7,090 | +70 | +1.0 | 325,100 | |
6,800 | 7,040 | 6,790 | 7,020 | +240 | +3.5 | 262,900 | |
6,940 | 7,060 | 6,760 | 6,780 | -70 | -1.0 | 253,800 | |
6,540 | 6,870 | 6,520 | 6,850 | +310 | +4.7 | 335,500 | |
6,500 | 6,620 | 6,430 | 6,540 | -180 | -2.7 | 550,900 | |
6,710 | 6,780 | 6,640 | 6,720 | -50 | -0.7 | 344,900 | |
6,850 | 6,870 | 6,710 | 6,770 | -230 | -3.3 | 343,900 | |
7,130 | 7,130 | 6,890 | 7,000 | -30 | -0.4 | 318,300 | |
7,180 | 7,190 | 7,030 | 7,030 | -110 | -1.5 | 164,600 | |
7,030 | 7,190 | 6,980 | 7,140 | +10 | +0.1 | 220,100 | |
6,980 | 7,170 | 6,920 | 7,130 | +80 | +1.1 | 301,600 | |
7,060 | 7,160 | 6,980 | 7,050 | -160 | -2.2 | 281,300 |