38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,850 | 7,860 | 7,670 | 7,780 | -140 | -1.8 | 188,000 | |
7,930 | 8,020 | 7,830 | 7,920 | +90 | +1.1 | 192,400 | |
8,050 | 8,060 | 7,680 | 7,830 | -70 | -0.9 | 432,000 | |
7,590 | 7,950 | 7,450 | 7,900 | +370 | +4.9 | 395,500 | |
7,490 | 7,620 | 7,360 | 7,530 | +170 | +2.3 | 501,600 | |
7,750 | 7,780 | 7,270 | 7,360 | -630 | -7.9 | 1,163,200 | |
7,750 | 8,060 | 7,560 | 7,990 | -960 | -10.7 | 1,274,200 | |
8,810 | 8,970 | 8,660 | 8,950 | 0 | 0.0 | 231,800 | |
9,050 | 9,080 | 8,890 | 8,950 | 0 | 0.0 | 162,600 | |
9,140 | 9,160 | 8,890 | 8,950 | -280 | -3.0 | 173,500 | |
8,950 | 9,350 | 8,870 | 9,230 | +240 | +2.7 | 199,000 | |
9,240 | 9,240 | 8,870 | 8,990 | -310 | -3.3 | 229,200 | |
9,300 | 9,330 | 9,050 | 9,300 | +130 | +1.4 | 146,800 | |
9,030 | 9,230 | 8,920 | 9,170 | -10 | -0.1 | 103,200 | |
9,200 | 9,310 | 9,130 | 9,180 | -60 | -0.6 | 90,200 | |
9,380 | 9,410 | 9,190 | 9,240 | -120 | -1.3 | 84,500 | |
9,320 | 9,450 | 9,300 | 9,360 | +60 | +0.6 | 78,100 | |
9,400 | 9,400 | 9,130 | 9,300 | -110 | -1.2 | 99,300 | |
9,160 | 9,450 | 9,110 | 9,410 | +280 | +3.1 | 131,800 | |
8,880 | 9,180 | 8,840 | 9,130 | +320 | +3.6 | 136,900 | |
8,920 | 9,070 | 8,750 | 8,810 | -190 | -2.1 | 81,500 | |
8,900 | 9,000 | 8,800 | 9,000 | +70 | +0.8 | 82,900 | |
8,790 | 8,940 | 8,680 | 8,930 | +10 | +0.1 | 127,700 | |
9,180 | 9,230 | 8,920 | 8,920 | -150 | -1.7 | 68,000 | |
8,990 | 9,130 | 8,850 | 9,070 | +130 | +1.5 | 60,700 | |
8,970 | 9,080 | 8,880 | 8,940 | -70 | -0.8 | 98,900 | |
9,170 | 9,220 | 8,930 | 9,010 | +50 | +0.6 | 122,300 | |
9,240 | 9,240 | 8,950 | 8,960 | -190 | -2.1 | 100,200 | |
9,230 | 9,300 | 9,070 | 9,150 | +30 | +0.3 | 96,100 | |
9,460 | 9,460 | 9,120 | 9,120 | - | - | 188,400 |