38,779.54 | +543.47 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,260 | 7,730 | 7,260 | 7,730 | +500 | +6.9 | 305,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,230 | 7,900 | 7,980 | -290 | -3.5 | 562,800 | |
8,780 | 8,890 | 8,170 | 8,270 | -590 | -6.7 | 807,200 | |
8,880 | 9,240 | 8,810 | 8,860 | -160 | -1.8 | 583,900 | |
8,660 | 9,270 | 8,620 | 9,020 | +480 | +5.6 | 925,000 | |
8,700 | 8,700 | 8,420 | 8,540 | -40 | -0.5 | 432,000 | |
8,680 | 8,740 | 8,430 | 8,580 | +50 | +0.6 | 622,100 | |
8,200 | 8,650 | 8,190 | 8,530 | +430 | +5.3 | 883,200 | |
8,300 | 8,360 | 8,050 | 8,100 | -220 | -2.6 | 619,900 | |
8,100 | 8,540 | 7,730 | 8,320 | +470 | +6.0 | 1,783,200 | |
7,940 | 8,020 | 7,740 | 7,850 | +60 | +0.8 | 752,000 | |
7,500 | 7,910 | 7,500 | 7,790 | +400 | +5.4 | 535,700 | |
7,380 | 7,590 | 7,330 | 7,390 | 0 | 0.0 | 335,600 | |
7,590 | 7,680 | 7,330 | 7,390 | -350 | -4.5 | 402,100 | |
8,010 | 8,010 | 7,630 | 7,740 | -240 | -3.0 | 501,400 | |
7,890 | 8,050 | 7,820 | 7,980 | +60 | +0.8 | 599,200 | |
7,800 | 7,920 | 7,580 | 7,920 | +360 | +4.8 | 584,300 | |
7,200 | 7,600 | 7,170 | 7,560 | +360 | +5.0 | 458,600 | |
7,280 | 7,280 | 7,090 | 7,200 | +60 | +0.8 | 374,000 | |
6,950 | 7,240 | 6,820 | 7,140 | +330 | +4.8 | 828,200 | |
6,750 | 6,810 | 6,670 | 6,810 | +160 | +2.4 | 157,500 | |
6,700 | 6,730 | 6,570 | 6,650 | +50 | +0.8 | 197,800 | |
6,800 | 6,810 | 6,590 | 6,600 | -250 | -3.6 | 290,000 | |
6,960 | 6,970 | 6,840 | 6,850 | -10 | -0.1 | 170,000 | |
7,150 | 7,150 | 6,860 | 6,860 | -270 | -3.8 | 312,000 | |
7,350 | 7,390 | 7,130 | 7,130 | -90 | -1.2 | 247,200 | |
7,260 | 7,270 | 7,110 | 7,220 | +80 | +1.1 | 153,000 | |
7,180 | 7,180 | 7,030 | 7,140 | +10 | +0.1 | 164,200 | |
7,020 | 7,250 | 6,930 | 7,130 | +100 | +1.4 | 245,000 | |
7,050 | 7,120 | 6,940 | 7,030 | +50 | +0.7 | 177,900 | |
7,070 | 7,100 | 6,920 | 6,980 | +10 | +0.1 | 162,100 |