38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,970 | 6,790 | 6,810 | -150 | -2.2 | 101,600 | |
6,970 | 7,060 | 6,920 | 6,960 | +60 | +0.9 | 103,600 | |
6,900 | 6,920 | 6,860 | 6,900 | +60 | +0.9 | 79,500 | |
6,800 | 6,920 | 6,800 | 6,840 | +30 | +0.4 | 166,300 | |
6,910 | 6,910 | 6,750 | 6,810 | -120 | -1.7 | 180,100 | |
6,920 | 6,940 | 6,840 | 6,930 | 0 | 0.0 | 99,500 | |
7,190 | 7,210 | 6,900 | 6,930 | -170 | -2.4 | 194,200 | |
7,140 | 7,170 | 7,040 | 7,100 | -20 | -0.3 | 234,500 | |
7,000 | 7,130 | 7,000 | 7,120 | +70 | +1.0 | 145,500 | |
7,060 | 7,110 | 7,000 | 7,050 | -160 | -2.2 | 354,500 | |
7,280 | 7,290 | 7,120 | 7,210 | +20 | +0.3 | 182,100 | |
7,230 | 7,330 | 7,160 | 7,190 | -40 | -0.6 | 218,800 | |
7,400 | 7,400 | 7,090 | 7,230 | -230 | -3.1 | 456,900 | |
7,260 | 7,550 | 7,240 | 7,460 | +250 | +3.5 | 591,800 | |
7,210 | 7,260 | 7,180 | 7,210 | +20 | +0.3 | 368,700 | |
7,000 | 7,260 | 6,970 | 7,190 | +290 | +4.2 | 565,100 | |
6,860 | 7,070 | 6,820 | 6,900 | 0 | 0.0 | 273,100 | |
7,170 | 7,170 | 6,860 | 6,900 | -70 | -1.0 | 383,400 | |
6,720 | 6,980 | 6,590 | 6,970 | +350 | +5.3 | 453,300 | |
6,470 | 6,650 | 6,410 | 6,620 | -50 | -0.7 | 571,700 | |
6,800 | 6,830 | 6,650 | 6,670 | -30 | -0.4 | 348,600 | |
6,790 | 6,880 | 6,660 | 6,700 | -120 | -1.8 | 319,200 | |
7,040 | 7,080 | 6,740 | 6,820 | -240 | -3.4 | 371,900 | |
7,050 | 7,170 | 6,960 | 7,060 | -70 | -1.0 | 355,300 | |
7,230 | 7,310 | 7,080 | 7,130 | -250 | -3.4 | 407,900 | |
7,550 | 7,570 | 7,360 | 7,380 | -270 | -3.5 | 321,700 | |
7,480 | 7,790 | 7,460 | 7,650 | +250 | +3.4 | 375,300 | |
7,460 | 7,470 | 7,250 | 7,400 | +30 | +0.4 | 427,000 | |
7,670 | 7,670 | 7,330 | 7,370 | -290 | -3.8 | 348,400 | |
7,800 | 7,800 | 7,550 | 7,660 | -120 | -1.5 | 276,700 |