38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,520 | 7,230 | 7,520 | +300 | +4.2 | 312,500 | |
7,350 | 7,370 | 7,150 | 7,220 | -110 | -1.5 | 182,900 | |
6,940 | 7,400 | 6,920 | 7,330 | +310 | +4.4 | 417,000 | |
6,930 | 7,050 | 6,910 | 7,020 | +80 | +1.2 | 163,500 | |
6,840 | 6,970 | 6,780 | 6,940 | +130 | +1.9 | 183,000 | |
6,650 | 6,830 | 6,630 | 6,810 | +20 | +0.3 | 149,500 | |
6,990 | 7,060 | 6,750 | 6,790 | -160 | -2.3 | 200,000 | |
6,670 | 6,950 | 6,530 | 6,950 | +290 | +4.4 | 276,500 | |
6,790 | 6,810 | 6,630 | 6,660 | -160 | -2.3 | 267,900 | |
6,840 | 6,880 | 6,650 | 6,820 | -50 | -0.7 | 232,800 | |
6,900 | 7,010 | 6,870 | 6,870 | -240 | -3.4 | 274,700 | |
6,830 | 7,120 | 6,800 | 7,110 | +280 | +4.1 | 238,300 | |
6,840 | 7,020 | 6,790 | 6,830 | +60 | +0.9 | 244,900 | |
6,900 | 6,970 | 6,700 | 6,770 | -160 | -2.3 | 295,900 | |
7,210 | 7,220 | 6,930 | 6,930 | -430 | -5.8 | 297,400 | |
7,240 | 7,360 | 7,200 | 7,360 | +120 | +1.7 | 110,900 | |
7,430 | 7,460 | 7,240 | 7,240 | -240 | -3.2 | 158,100 | |
7,520 | 7,530 | 7,430 | 7,480 | +20 | +0.3 | 135,300 | |
7,460 | 7,500 | 7,360 | 7,460 | +30 | +0.4 | 186,400 | |
7,170 | 7,490 | 7,160 | 7,430 | +280 | +3.9 | 233,200 | |
7,250 | 7,370 | 7,150 | 7,150 | -100 | -1.4 | 226,600 | |
7,320 | 7,410 | 7,240 | 7,250 | -110 | -1.5 | 263,800 | |
7,470 | 7,630 | 7,350 | 7,360 | -180 | -2.4 | 264,300 | |
7,550 | 7,630 | 7,460 | 7,540 | +180 | +2.4 | 230,400 | |
7,600 | 7,600 | 7,360 | 7,360 | -200 | -2.6 | 275,500 | |
7,300 | 7,590 | 7,220 | 7,560 | +200 | +2.7 | 281,200 | |
7,650 | 7,690 | 7,340 | 7,360 | -250 | -3.3 | 240,300 | |
7,930 | 7,950 | 7,610 | 7,610 | -390 | -4.9 | 460,200 | |
7,710 | 8,020 | 7,670 | 8,000 | +260 | +3.4 | 450,300 | |
7,830 | 7,890 | 7,730 | 7,740 | -180 | -2.3 | 319,300 |