37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,680 | 7,280 | 7,320 | -400 | -5.2 | 1,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,420 | 9,050 | 9,190 | -170 | -1.8 | 512,400 | |
9,440 | 9,520 | 9,270 | 9,360 | +10 | +0.1 | 402,300 | |
8,990 | 9,390 | 8,940 | 9,350 | +360 | +4.0 | 461,200 | |
8,400 | 9,000 | 8,380 | 8,990 | +440 | +5.1 | 428,600 | |
8,300 | 8,600 | 8,300 | 8,550 | +170 | +2.0 | 307,600 | |
8,490 | 8,620 | 8,300 | 8,380 | 0 | 0.0 | 341,700 | |
8,250 | 8,510 | 8,230 | 8,380 | -10 | -0.1 | 195,000 | |
8,390 | 8,420 | 8,280 | 8,390 | -150 | -1.8 | 296,200 | |
8,730 | 8,780 | 8,540 | 8,540 | -120 | -1.4 | 193,900 | |
8,630 | 8,740 | 8,580 | 8,660 | +90 | +1.1 | 272,000 | |
8,900 | 8,920 | 8,570 | 8,570 | -390 | -4.4 | 334,700 | |
8,990 | 9,130 | 8,960 | 8,960 | -20 | -0.2 | 219,800 | |
8,950 | 9,070 | 8,920 | 8,980 | +20 | +0.2 | 238,400 | |
9,030 | 9,180 | 8,920 | 8,960 | -180 | -2.0 | 296,700 | |
9,260 | 9,260 | 9,020 | 9,140 | -80 | -0.9 | 227,900 | |
9,290 | 9,310 | 9,030 | 9,220 | -150 | -1.6 | 251,300 | |
9,410 | 9,430 | 9,300 | 9,370 | -70 | -0.7 | 117,900 | |
9,460 | 9,570 | 9,360 | 9,440 | +30 | +0.3 | 135,500 | |
9,360 | 9,480 | 9,090 | 9,410 | +120 | +1.3 | 285,700 | |
9,580 | 9,580 | 9,160 | 9,290 | -260 | -2.7 | 317,900 | |
9,310 | 9,580 | 9,250 | 9,550 | +150 | +1.6 | 169,700 | |
9,370 | 9,520 | 9,310 | 9,400 | +30 | +0.3 | 168,800 | |
9,340 | 9,420 | 9,320 | 9,370 | +30 | +0.3 | 121,800 | |
9,200 | 9,370 | 9,120 | 9,340 | +160 | +1.7 | 166,300 | |
9,170 | 9,250 | 9,040 | 9,180 | -80 | -0.9 | 133,600 | |
9,300 | 9,360 | 9,230 | 9,260 | -130 | -1.4 | 161,000 | |
9,060 | 9,430 | 9,060 | 9,390 | +270 | +3.0 | 206,200 | |
9,110 | 9,200 | 9,040 | 9,120 | +20 | +0.2 | 233,300 | |
9,170 | 9,220 | 9,040 | 9,100 | -220 | -2.4 | 323,200 | |
9,400 | 9,430 | 9,090 | 9,320 | -230 | -2.4 | 453,600 |