38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,488.0 | 1,406.0 | 1,434.0 | -31.0 | -2.1 | 5,441,600 | |
1,438.0 | 1,480.0 | 1,436.0 | 1,465.0 | +16.0 | +1.1 | 5,244,200 | |
1,300.0 | 1,454.0 | 1,287.0 | 1,449.0 | +146.0 | +11.2 | 6,226,200 | |
1,300.0 | 1,311.0 | 1,252.0 | 1,303.0 | +25.0 | +2.0 | 3,587,400 | |
1,187.0 | 1,286.0 | 1,181.0 | 1,278.0 | +64.0 | +5.3 | 4,097,500 | |
1,244.0 | 1,253.0 | 1,201.0 | 1,214.0 | -8.0 | -0.7 | 3,983,000 | |
1,204.0 | 1,240.0 | 1,190.0 | 1,222.0 | +4.0 | +0.3 | 3,080,100 | |
1,295.0 | 1,296.0 | 1,205.0 | 1,218.0 | -114.0 | -8.6 | 5,521,700 | |
1,428.0 | 1,470.0 | 1,305.0 | 1,332.0 | -103.0 | -7.2 | 5,066,500 | |
1,423.0 | 1,473.0 | 1,412.0 | 1,435.0 | +25.0 | +1.8 | 4,128,100 | |
1,425.0 | 1,454.0 | 1,372.0 | 1,410.0 | -23.0 | -1.6 | 4,398,300 | |
1,459.0 | 1,480.0 | 1,378.0 | 1,433.0 | -35.0 | -2.4 | 4,881,400 | |
1,466.0 | 1,496.0 | 1,446.0 | 1,468.0 | +32.0 | +2.2 | 3,140,900 | |
1,407.0 | 1,447.0 | 1,403.0 | 1,436.0 | +10.0 | +0.7 | 3,922,500 | |
1,390.0 | 1,453.0 | 1,359.0 | 1,426.0 | +27.0 | +1.9 | 6,304,700 | |
1,419.0 | 1,441.0 | 1,368.0 | 1,399.0 | -2.0 | -0.1 | 4,176,400 | |
1,329.0 | 1,420.0 | 1,322.0 | 1,401.0 | +46.0 | +3.4 | 3,666,300 | |
1,347.0 | 1,378.0 | 1,334.0 | 1,355.0 | +9.0 | +0.7 | 4,159,700 | |
1,396.0 | 1,423.0 | 1,312.0 | 1,346.0 | -51.0 | -3.7 | 4,912,700 | |
1,470.0 | 1,500.0 | 1,351.0 | 1,397.0 | -77.0 | -5.2 | 5,848,000 | |
1,661.0 | 1,668.0 | 1,458.0 | 1,474.0 | -186.0 | -11.2 | 3,994,100 | |
1,627.0 | 1,708.0 | 1,608.0 | 1,660.0 | +26.0 | +1.6 | 4,147,900 | |
1,678.0 | 1,703.0 | 1,628.0 | 1,634.0 | -4.0 | -0.2 | 3,577,700 | |
1,715.0 | 1,715.0 | 1,629.0 | 1,638.0 | -73.0 | -4.3 | 2,454,800 | |
1,594.0 | 1,717.0 | 1,594.0 | 1,711.0 | +132.0 | +8.4 | 3,493,500 | |
1,611.0 | 1,669.0 | 1,573.0 | 1,579.0 | -80.0 | -4.8 | 4,689,100 | |
1,658.0 | 1,690.0 | 1,638.0 | 1,659.0 | +17.0 | +1.0 | 2,608,400 | |
1,624.0 | 1,685.0 | 1,607.0 | 1,642.0 | +38.0 | +2.4 | 3,457,500 | |
1,696.0 | 1,708.0 | 1,604.0 | 1,604.0 | -73.0 | -4.4 | 3,661,000 | |
1,788.0 | 1,796.0 | 1,671.0 | 1,677.0 | -91.0 | -5.1 | 3,985,900 |