38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012.0 | 2,086.0 | 1,956.0 | 2,067.0 | +141.0 | +7.3 | 5,841,700 | |
1,946.0 | 1,969.0 | 1,894.0 | 1,926.0 | +2.0 | +0.1 | 5,519,400 | |
1,960.0 | 1,982.0 | 1,909.0 | 1,924.0 | -50.0 | -2.5 | 3,269,500 | |
1,885.0 | 1,983.0 | 1,865.0 | 1,974.0 | +118.0 | +6.4 | 3,567,200 | |
1,979.0 | 1,991.0 | 1,847.0 | 1,856.0 | -87.0 | -4.5 | 5,099,000 | |
1,949.0 | 1,979.0 | 1,906.0 | 1,943.0 | +10.0 | +0.5 | 4,487,700 | |
1,990.0 | 2,047.0 | 1,919.0 | 1,933.0 | -17.0 | -0.9 | 5,990,000 | |
2,024.0 | 2,034.0 | 1,914.0 | 1,950.0 | -68.0 | -3.4 | 5,872,200 | |
2,123.0 | 2,139.0 | 2,004.0 | 2,018.0 | -155.0 | -7.1 | 7,158,500 | |
2,111.0 | 2,234.0 | 2,106.0 | 2,173.0 | +45.0 | +2.1 | 5,988,100 | |
2,044.0 | 2,160.0 | 2,040.0 | 2,128.0 | +92.0 | +4.5 | 18,415,100 | |
2,036.0 | 2,052.0 | 1,997.0 | 2,036.0 | +6.0 | +0.3 | 9,274,500 | |
2,045.0 | 2,066.0 | 1,953.0 | 2,030.0 | -4.0 | -0.2 | 8,184,200 | |
1,975.0 | 2,108.0 | 1,903.0 | 2,034.0 | +46.0 | +2.3 | 12,372,600 | |
1,890.0 | 1,998.0 | 1,881.0 | 1,988.0 | +89.0 | +4.7 | 2,768,300 | |
1,820.0 | 1,902.0 | 1,793.0 | 1,899.0 | +21.0 | +1.1 | 5,228,600 | |
1,820.0 | 1,923.0 | 1,798.0 | 1,878.0 | +42.0 | +2.3 | 7,294,400 | |
1,849.0 | 1,902.0 | 1,783.0 | 1,836.0 | -5.0 | -0.3 | 8,845,400 | |
2,050.0 | 2,070.0 | 1,826.0 | 1,841.0 | -200.0 | -9.8 | 7,718,600 | |
2,215.0 | 2,220.0 | 2,022.0 | 2,041.0 | -166.0 | -7.5 | 5,875,900 | |
2,152.0 | 2,214.0 | 2,136.0 | 2,207.0 | +104.0 | +4.9 | 3,501,400 | |
2,012.0 | 2,134.0 | 2,002.0 | 2,103.0 | +108.0 | +5.4 | 4,442,400 | |
2,078.0 | 2,080.0 | 1,934.0 | 1,995.0 | -105.0 | -5.0 | 4,804,900 | |
1,997.0 | 2,156.0 | 1,990.0 | 2,100.0 | +138.0 | +7.0 | 7,333,000 | |
2,019.0 | 2,025.0 | 1,926.0 | 1,962.0 | -90.0 | -4.4 | 3,124,400 | |
2,064.0 | 2,123.0 | 2,042.0 | 2,052.0 | -41.0 | -2.0 | 5,022,300 | |
2,122.0 | 2,150.0 | 2,028.0 | 2,093.0 | -67.0 | -3.1 | 6,123,100 | |
2,155.0 | 2,193.0 | 2,110.0 | 2,160.0 | -13.0 | -0.6 | 4,391,000 | |
2,096.0 | 2,175.0 | 2,084.0 | 2,173.0 | +57.0 | +2.7 | 5,152,400 | |
2,105.0 | 2,182.0 | 2,090.0 | 2,116.0 | +41.0 | +2.0 | 8,016,400 |