38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,814.0 | 1,749.0 | 1,768.0 | +16.0 | +0.9 | 3,076,100 | |
1,687.0 | 1,815.0 | 1,665.0 | 1,752.0 | +93.0 | +5.6 | 3,094,800 | |
1,715.0 | 1,792.0 | 1,644.0 | 1,659.0 | -48.0 | -2.8 | 5,555,400 | |
1,723.0 | 1,746.0 | 1,663.0 | 1,707.0 | -9.0 | -0.5 | 4,935,100 | |
1,728.0 | 1,773.0 | 1,648.0 | 1,716.0 | +5.0 | +0.3 | 4,837,500 | |
1,692.0 | 1,737.0 | 1,663.0 | 1,711.0 | +19.0 | +1.1 | 3,906,100 | |
1,656.0 | 1,721.0 | 1,632.0 | 1,692.0 | +102.0 | +6.4 | 6,059,800 | |
1,598.0 | 1,612.0 | 1,530.0 | 1,590.0 | -65.0 | -3.9 | 1,651,900 | |
1,545.0 | 1,683.0 | 1,504.0 | 1,655.0 | +53.0 | +3.3 | 3,491,400 | |
1,701.0 | 1,725.0 | 1,581.0 | 1,602.0 | -97.0 | -5.7 | 5,620,500 | |
1,635.0 | 1,757.0 | 1,627.0 | 1,699.0 | +34.0 | +2.0 | 7,441,100 | |
1,900.0 | 1,927.0 | 1,635.0 | 1,665.0 | -199.0 | -10.7 | 8,512,900 | |
1,800.0 | 1,897.0 | 1,758.0 | 1,864.0 | +64.0 | +3.6 | 8,106,600 | |
1,790.0 | 1,852.0 | 1,751.0 | 1,800.0 | +3.0 | +0.2 | 4,949,500 | |
1,844.0 | 1,859.0 | 1,761.0 | 1,797.0 | -67.0 | -3.6 | 5,300,100 | |
1,770.0 | 1,867.0 | 1,743.0 | 1,864.0 | +95.0 | +5.4 | 6,585,300 | |
1,841.0 | 1,953.0 | 1,657.0 | 1,769.0 | -42.0 | -2.3 | 14,080,300 | |
1,965.0 | 2,003.0 | 1,807.0 | 1,811.0 | -186.0 | -9.3 | 6,673,700 | |
2,096.0 | 2,133.0 | 1,962.0 | 1,997.0 | -129.0 | -6.1 | 6,220,700 | |
2,280.0 | 2,326.0 | 2,079.0 | 2,126.0 | -186.0 | -8.0 | 6,140,900 | |
2,410.0 | 2,565.0 | 2,304.0 | 2,312.0 | -107.0 | -4.4 | 7,225,600 | |
2,371.0 | 2,462.0 | 2,357.0 | 2,419.0 | +52.0 | +2.2 | 3,952,100 | |
2,214.0 | 2,377.0 | 2,206.0 | 2,367.0 | +146.0 | +6.6 | 4,093,100 | |
2,224.0 | 2,256.0 | 2,115.0 | 2,221.0 | -19.0 | -0.8 | 5,467,400 | |
2,314.0 | 2,371.0 | 2,224.0 | 2,240.0 | -72.0 | -3.1 | 3,735,700 | |
2,335.0 | 2,411.0 | 2,309.0 | 2,312.0 | -4.0 | -0.2 | 3,418,600 | |
2,284.0 | 2,344.0 | 2,235.0 | 2,316.0 | +42.0 | +1.8 | 2,645,600 | |
2,411.0 | 2,425.0 | 2,226.0 | 2,274.0 | -173.0 | -7.1 | 3,647,300 | |
2,452.0 | 2,539.0 | 2,434.0 | 2,447.0 | +12.0 | +0.5 | 4,967,800 | |
2,541.0 | 2,586.0 | 2,370.0 | 2,435.0 | - | - | 3,958,700 |