38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.0 | 1,966.0 | 1,860.0 | 1,937.0 | +118.0 | +6.5 | 5,409,000 | |
1,901.0 | 1,959.0 | 1,796.0 | 1,819.0 | -62.0 | -3.3 | 4,534,400 | |
1,898.0 | 2,002.0 | 1,791.0 | 1,881.0 | -12.0 | -0.6 | 5,167,300 | |
2,050.0 | 2,054.0 | 1,887.0 | 1,893.0 | -153.0 | -7.5 | 2,730,000 | |
2,023.0 | 2,075.0 | 1,997.0 | 2,046.0 | +34.0 | +1.7 | 3,153,300 | |
1,995.0 | 2,048.0 | 1,978.0 | 2,012.0 | +8.0 | +0.4 | 2,854,900 | |
1,950.0 | 2,031.0 | 1,946.0 | 2,004.0 | +67.0 | +3.5 | 2,908,300 | |
2,017.0 | 2,040.0 | 1,915.0 | 1,937.0 | -56.0 | -2.8 | 3,492,000 | |
1,996.0 | 2,015.0 | 1,978.0 | 1,993.0 | -3.0 | -0.2 | 2,267,400 | |
2,017.0 | 2,055.0 | 1,975.0 | 1,996.0 | +7.0 | +0.4 | 4,593,700 | |
1,927.0 | 1,997.0 | 1,884.0 | 1,989.0 | +38.0 | +1.9 | 5,385,500 | |
1,919.0 | 1,988.0 | 1,885.0 | 1,951.0 | +37.0 | +1.9 | 4,059,000 | |
1,843.0 | 1,972.0 | 1,824.0 | 1,914.0 | +76.0 | +4.1 | 5,138,200 | |
1,839.0 | 1,888.0 | 1,823.0 | 1,838.0 | -19.0 | -1.0 | 4,897,100 | |
1,815.0 | 1,873.0 | 1,779.0 | 1,857.0 | +53.0 | +2.9 | 3,645,400 | |
1,690.0 | 1,938.0 | 1,665.0 | 1,804.0 | +137.0 | +8.2 | 6,112,700 | |
1,666.0 | 1,740.0 | 1,640.0 | 1,667.0 | -14.0 | -0.8 | 5,251,500 | |
1,635.0 | 1,708.0 | 1,595.0 | 1,681.0 | +86.0 | +5.4 | 3,551,500 | |
1,641.0 | 1,714.0 | 1,556.0 | 1,595.0 | -8.0 | -0.5 | 5,492,900 | |
1,594.0 | 1,645.0 | 1,584.0 | 1,603.0 | +19.0 | +1.2 | 5,187,000 | |
1,590.0 | 1,654.0 | 1,571.0 | 1,584.0 | -30.0 | -1.9 | 3,210,300 | |
1,650.0 | 1,684.0 | 1,583.0 | 1,614.0 | -52.0 | -3.1 | 2,522,800 | |
1,612.0 | 1,691.0 | 1,582.0 | 1,666.0 | +42.0 | +2.6 | 4,759,700 | |
1,711.0 | 1,716.0 | 1,568.0 | 1,624.0 | -54.0 | -3.2 | 4,062,800 | |
1,592.0 | 1,688.0 | 1,586.0 | 1,678.0 | +74.0 | +4.6 | 4,145,900 | |
1,533.0 | 1,662.0 | 1,516.0 | 1,604.0 | +99.0 | +6.6 | 5,548,800 | |
1,438.0 | 1,571.0 | 1,411.0 | 1,505.0 | +66.0 | +4.6 | 4,988,800 | |
1,328.0 | 1,536.0 | 1,315.0 | 1,439.0 | +110.0 | +8.3 | 7,249,900 | |
1,276.0 | 1,333.0 | 1,262.0 | 1,329.0 | +42.0 | +3.3 | 1,863,800 | |
1,288.0 | 1,372.0 | 1,276.0 | 1,287.0 | +8.0 | +0.6 | 3,125,200 |