52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 829 | 839 | +1 | +0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,610 | 1,500 | 1,528 | -23 | -1.5 | 288,700 | |
1,593 | 1,665 | 1,545 | 1,551 | -29 | -1.8 | 601,000 | |
1,559 | 1,596 | 1,484 | 1,580 | +26 | +1.7 | 344,100 | |
1,565 | 1,598 | 1,523 | 1,554 | -11 | -0.7 | 249,500 | |
1,573 | 1,629 | 1,521 | 1,565 | +17 | +1.1 | 676,000 | |
1,321 | 1,548 | 1,314 | 1,548 | +257 | +19.9 | 1,010,900 | |
1,280 | 1,301 | 1,251 | 1,291 | -14 | -1.1 | 198,500 | |
1,315 | 1,367 | 1,299 | 1,305 | -10 | -0.8 | 357,800 | |
1,330 | 1,334 | 1,261 | 1,315 | +32 | +2.5 | 588,700 | |
1,168 | 1,299 | 1,165 | 1,283 | +171 | +15.4 | 877,700 | |
1,143 | 1,162 | 1,096 | 1,112 | -29 | -2.5 | 280,900 | |
1,199 | 1,213 | 1,130 | 1,141 | -58 | -4.8 | 349,400 | |
1,199 | 1,241 | 1,155 | 1,199 | +8 | +0.7 | 392,400 | |
1,155 | 1,209 | 1,146 | 1,191 | +37 | +3.2 | 400,700 | |
1,135 | 1,164 | 1,092 | 1,154 | +36 | +3.2 | 321,200 | |
1,135 | 1,173 | 1,106 | 1,118 | -20 | -1.8 | 644,300 | |
1,084 | 1,143 | 1,074 | 1,138 | +69 | +6.5 | 825,600 | |
1,028 | 1,093 | 1,026 | 1,069 | +39 | +3.8 | 425,700 | |
1,008 | 1,040 | 962 | 1,030 | +15 | +1.5 | 625,900 | |
970 | 1,021 | 946 | 1,015 | +71 | +7.5 | 575,200 | |
977 | 988 | 939 | 944 | -33 | -3.4 | 259,100 | |
997 | 1,012 | 964 | 977 | -42 | -4.1 | 410,200 | |
1,046 | 1,053 | 1,012 | 1,019 | -46 | -4.3 | 302,500 | |
1,036 | 1,111 | 1,036 | 1,065 | +32 | +3.1 | 575,600 | |
1,090 | 1,103 | 1,030 | 1,033 | -27 | -2.5 | 393,300 | |
1,045 | 1,080 | 1,034 | 1,060 | +11 | +1.0 | 349,600 | |
1,062 | 1,078 | 1,025 | 1,049 | -12 | -1.1 | 517,600 | |
983 | 1,073 | 951 | 1,061 | +90 | +9.3 | 1,035,100 | |
971 | 1,009 | 926 | 971 | +48 | +5.2 | 1,316,500 | |
923 | 923 | 909 | 923 | +150 | +19.4 | 551,200 |