52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 847 | 827 | 840 | +7 | +0.8 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 891 | 900 | -89 | -9.0 | 545,200 | |
1,017 | 1,024 | 986 | 989 | -7 | -0.7 | 118,100 | |
975 | 1,005 | 966 | 996 | +14 | +1.4 | 115,200 | |
1,003 | 1,024 | 976 | 982 | -53 | -5.1 | 199,400 | |
1,048 | 1,070 | 1,032 | 1,035 | -36 | -3.4 | 185,200 | |
1,150 | 1,151 | 1,066 | 1,071 | -57 | -5.1 | 186,500 | |
1,080 | 1,162 | 1,079 | 1,128 | +31 | +2.8 | 188,100 | |
1,130 | 1,130 | 1,048 | 1,097 | -68 | -5.8 | 308,300 | |
1,185 | 1,219 | 1,160 | 1,165 | +32 | +2.8 | 178,700 | |
1,153 | 1,160 | 1,129 | 1,133 | -18 | -1.6 | 95,800 | |
1,218 | 1,226 | 1,146 | 1,151 | -71 | -5.8 | 188,300 | |
1,200 | 1,258 | 1,195 | 1,222 | +2 | +0.2 | 104,000 | |
1,220 | 1,245 | 1,203 | 1,220 | -29 | -2.3 | 94,500 | |
1,188 | 1,260 | 1,178 | 1,249 | +66 | +5.6 | 198,900 | |
1,210 | 1,229 | 1,174 | 1,183 | -7 | -0.6 | 155,800 | |
1,220 | 1,230 | 1,182 | 1,190 | -27 | -2.2 | 115,500 | |
1,189 | 1,284 | 1,189 | 1,217 | +19 | +1.6 | 361,100 | |
1,218 | 1,259 | 1,173 | 1,198 | -20 | -1.6 | 340,400 | |
1,137 | 1,235 | 1,055 | 1,218 | +95 | +8.5 | 411,700 | |
1,147 | 1,149 | 1,107 | 1,123 | -46 | -3.9 | 167,600 | |
1,131 | 1,220 | 1,094 | 1,169 | +117 | +11.1 | 819,800 | |
1,029 | 1,071 | 1,025 | 1,052 | +52 | +5.2 | 317,600 | |
1,011 | 1,036 | 1,000 | 1,000 | -4 | -0.4 | 84,300 | |
1,000 | 1,021 | 982 | 1,004 | +10 | +1.0 | 72,400 | |
1,000 | 1,009 | 975 | 994 | -8 | -0.8 | 115,500 | |
1,025 | 1,025 | 995 | 1,002 | -26 | -2.5 | 46,400 | |
1,000 | 1,029 | 991 | 1,028 | +30 | +3.0 | 62,900 | |
1,009 | 1,018 | 997 | 998 | -3 | -0.3 | 41,000 | |
1,017 | 1,018 | 991 | 1,001 | -24 | -2.3 | 61,100 | |
1,023 | 1,025 | 997 | 1,025 | +9 | +0.9 | 47,700 |