52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 829 | 839 | +1 | +0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 851 | 869 | -20 | -2.2 | 147,700 | |
910 | 955 | 883 | 889 | -11 | -1.2 | 312,200 | |
922 | 928 | 882 | 900 | -33 | -3.5 | 197,200 | |
892 | 940 | 877 | 933 | +26 | +2.9 | 193,700 | |
918 | 941 | 907 | 907 | +6 | +0.7 | 192,400 | |
901 | 914 | 875 | 901 | -8 | -0.9 | 238,400 | |
839 | 921 | 832 | 909 | +78 | +9.4 | 347,200 | |
818 | 837 | 817 | 831 | -12 | -1.4 | 124,600 | |
890 | 913 | 840 | 843 | -33 | -3.8 | 316,000 | |
884 | 913 | 856 | 876 | -10 | -1.1 | 376,100 | |
847 | 888 | 832 | 886 | +26 | +3.0 | 263,800 | |
939 | 947 | 858 | 860 | -56 | -6.1 | 703,300 | |
815 | 939 | 815 | 916 | +105 | +12.9 | 1,203,700 | |
825 | 827 | 808 | 811 | -24 | -2.9 | 379,200 | |
842 | 858 | 827 | 835 | -14 | -1.6 | 267,700 | |
877 | 888 | 837 | 849 | -28 | -3.2 | 318,400 | |
864 | 905 | 861 | 877 | +13 | +1.5 | 213,000 | |
890 | 890 | 860 | 864 | -22 | -2.5 | 205,700 | |
897 | 907 | 874 | 886 | -11 | -1.2 | 127,700 | |
900 | 910 | 886 | 897 | +12 | +1.4 | 201,400 | |
912 | 921 | 883 | 885 | -42 | -4.5 | 165,300 | |
920 | 940 | 905 | 927 | +5 | +0.5 | 119,000 | |
970 | 970 | 919 | 922 | -59 | -6.0 | 288,200 | |
1,002 | 1,002 | 981 | 981 | -26 | -2.6 | 158,800 | |
1,019 | 1,019 | 997 | 1,007 | -16 | -1.6 | 102,700 | |
1,026 | 1,041 | 1,012 | 1,023 | -17 | -1.6 | 107,300 | |
1,035 | 1,049 | 1,029 | 1,040 | 0 | 0.0 | 77,500 | |
1,080 | 1,085 | 1,038 | 1,040 | -39 | -3.6 | 75,600 | |
1,183 | 1,183 | 1,052 | 1,079 | -105 | -8.9 | 236,300 | |
1,220 | 1,230 | 1,170 | 1,184 | - | - | 93,400 |