52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 829 | 839 | +1 | +0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,469 | 1,373 | 1,453 | +29 | +2.0 | 176,500 | |
1,380 | 1,445 | 1,364 | 1,424 | +45 | +3.3 | 134,000 | |
1,370 | 1,410 | 1,365 | 1,379 | -21 | -1.5 | 98,000 | |
1,393 | 1,431 | 1,376 | 1,400 | -16 | -1.1 | 116,100 | |
1,340 | 1,420 | 1,336 | 1,416 | +91 | +6.9 | 168,600 | |
1,312 | 1,326 | 1,294 | 1,325 | +43 | +3.4 | 108,800 | |
1,264 | 1,317 | 1,240 | 1,282 | -18 | -1.4 | 144,100 | |
1,260 | 1,300 | 1,245 | 1,300 | +26 | +2.0 | 104,500 | |
1,264 | 1,309 | 1,250 | 1,274 | +19 | +1.5 | 108,700 | |
1,260 | 1,265 | 1,232 | 1,255 | +10 | +0.8 | 76,400 | |
1,264 | 1,283 | 1,245 | 1,245 | -35 | -2.7 | 75,400 | |
1,273 | 1,291 | 1,251 | 1,280 | -30 | -2.3 | 145,400 | |
1,352 | 1,354 | 1,291 | 1,310 | -72 | -5.2 | 188,500 | |
1,383 | 1,396 | 1,361 | 1,382 | +25 | +1.8 | 83,900 | |
1,340 | 1,375 | 1,329 | 1,357 | +5 | +0.4 | 84,800 | |
1,387 | 1,428 | 1,351 | 1,352 | -28 | -2.0 | 76,100 | |
1,348 | 1,380 | 1,322 | 1,380 | +23 | +1.7 | 117,600 | |
1,393 | 1,396 | 1,325 | 1,357 | -59 | -4.2 | 222,200 | |
1,340 | 1,440 | 1,340 | 1,416 | +95 | +7.2 | 279,700 | |
1,397 | 1,400 | 1,315 | 1,321 | -87 | -6.2 | 265,400 | |
1,381 | 1,427 | 1,374 | 1,408 | +3 | +0.2 | 127,500 | |
1,374 | 1,441 | 1,365 | 1,405 | +8 | +0.6 | 178,000 | |
1,389 | 1,406 | 1,360 | 1,397 | -12 | -0.9 | 151,900 | |
1,446 | 1,465 | 1,375 | 1,409 | -67 | -4.5 | 374,400 | |
1,525 | 1,540 | 1,460 | 1,476 | -19 | -1.3 | 290,800 | |
1,415 | 1,495 | 1,376 | 1,495 | +65 | +4.5 | 291,300 | |
1,390 | 1,435 | 1,360 | 1,430 | +58 | +4.2 | 157,000 | |
1,440 | 1,440 | 1,362 | 1,372 | -29 | -2.1 | 166,300 | |
1,438 | 1,452 | 1,370 | 1,401 | -96 | -6.4 | 465,100 | |
1,500 | 1,554 | 1,467 | 1,497 | -31 | -2.0 | 189,100 |